Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.06
High
0.155
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chatham Rock Phosphate Limited | NZP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -13.64% | 0.095 | 13:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.095 | 0.11 | 0.095 | 0.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,500 | - | 0.06 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:48 | 500 | $ 0.095 | CAD |
Chatham Rock Phosphate News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NZP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.095 | 0.1095906 | 387,750 | -0.005 | -5.00% |
| 1 Month | 0.085 | 0.115 | 0.08 | 0.1097173 | 174,430 | 0.01 | 11.76% |
| 3 Months | 0.08 | 0.115 | 0.07 | 0.1044588 | 70,954 | 0.015 | 18.75% |
| 6 Months | 0.08 | 0.12 | 0.06 | 0.0965124 | 42,126 | 0.015 | 18.75% |
| 1 Year | 0.145 | 0.155 | 0.06 | 0.1001803 | 28,543 | -0.05 | -34.48% |
| 3 Years | 0.135 | 0.46 | 0.06 | 0.1739741 | 34,704 | -0.04 | -29.63% |
| 5 Years | 0.14 | 0.46 | 0.055 | 0.1538354 | 32,346 | -0.045 | -32.14% |
