Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.20
High
0.495
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| White Gold Corp | WGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.31 | 0.31 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 121 | - | 0.20 - 0.495 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 2 | $ 0.315 | CAD |
White Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.32 | 0.285 | 0.3062619 | 83,881 | 0.005 | 1.64% |
| 1 Month | 0.32 | 0.37 | 0.285 | 0.3318785 | 82,250 | -0.01 | -3.13% |
| 3 Months | 0.245 | 0.37 | 0.225 | 0.3124835 | 86,900 | 0.065 | 26.53% |
| 6 Months | 0.23 | 0.37 | 0.20 | 0.2923487 | 83,590 | 0.08 | 34.78% |
| 1 Year | 0.41 | 0.495 | 0.20 | 0.3095592 | 76,973 | -0.10 | -24.39% |
| 3 Years | 0.69 | 0.85 | 0.20 | 0.4591516 | 70,037 | -0.38 | -55.07% |
| 5 Years | 1.15 | 1.38 | 0.20 | 0.7724037 | 112,861 | -0.84 | -73.04% |
