ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.00
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.435
      -0.17%
      Bitcoin
      64,143.62
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Blackrock Silver Corp (BRC) Quote

      Blackrock Silver Corp

      Blackrock Silver Corp (BRC)

      Brady Corp
      0.37
      0.01
      (2.78%)
      Closed September 24 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.37
      Bid
      0.37
      Ask
      0.38
      Volume
      417,238
      0.36 Day's Range 0.375
      0.19 52 Week Range 0.405
      Market Cap
      71.417M
      Previous Close
      0.36
      Open
      0.37
      Last Trade
      500
      @
      0.37
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      311,901
      Shares Outstanding
      193,019,000
      Dividend Yield
      -
      PE Ratio
      -11.90
      Earnings Per Share (EPS)
      -0.03
      Revenue
      -
      Net Profit
      -6M

      About Blackrock Silver Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.blackrocksilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Blackrock Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BRC. The last closing price for Blackrock Silver was $0.36. Over the last year, Blackrock Silver shares have traded in a share price range of $ 0.19 to $ 0.405.

      Blackrock Silver currently has 193,019,000 shares outstanding. The market capitalization of Blackrock Silver is $69.49 million. Blackrock Silver has a price to earnings ratio (PE ratio) of -11.90.

      Ask ADVFN Intelligence (AI)

      BRC Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      12 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      12 hours ago

      Blackrock Silver Announces $9 Million Bought Deal Public Offering of Units, Led by Investment from Eric Sprott

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSXV:BRC) ("Blackrock...

      May 21 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023...

      October 10 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - BRC

      Canadian Investment Regulatory Organization Trade Resumption - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - Trading resumes in: Company: Blackrock Silver...

      October 10 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BRC Canada NewsWire VANCOUVER, BC, le 10 oct. 2023 VANCOUVER, BC, le 10 oct. 2023 /CNW/...

      October 10 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - BRC

      Canadian Investment Regulatory Organization Trading Halt - BRC Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 VANCOUVER, BC, Oct. 10, 2023 /CNW/ - The following issues have been halted by...

      October 10 2023
      PR Newswire (Canada)

      Tearlach Resources Announces Drilling Update on Gabriel Project in Nevada and Cancellation of Brokered Private Placement Financing

      VANCOUVER, British Columbia, March 06, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (“Tearlach” or the “Company”) (TSXV: TEA; OTC: TELHF; FRANKFURT: V44) announces intersecting thick...

      March 06 2023
      GlobeNewswire Inc.

      Tearlach Enters Into a Joint Venture Agreement With Blackrock Silver to Develop the Tonopah North Lithium Project, Nevada

      VANCOUVER, British Columbia, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Tearlach Resources Limited (TSXV: TEA) (OTC: TELHF) (FRANKFURT: V44) (“Tearlach” or the “Company”) is pleased to announce it has...

      January 10 2023
      GlobeNewswire Inc.

      Blackrock Silver Announces Upsize of Private Placement to $6 Million

      NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Blackrock Silver Corp. (TSX-V: BRC) (the...

      August 08 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0412.12121212120.330.4050.339101570.36852625CS
      40.1142.30769230770.260.4050.236040570.319679CS
      120.10539.62264150940.2650.4050.223119010.29942987CS
      260.10539.62264150940.2650.4050.223563360.30649359CS
      520.04513.84615384620.3250.4050.193175690.29009094CS
      156-0.43-53.750.81.30.192664040.50472479CS
      2600.0932.14285714290.281.580.072718160.59676031CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      GBMLGlobal Battery Metals Ltd
      $ 0.025
      (66.67%)
      		63k
      OTGO.HO2Gold Inc
      $ 0.05
      (66.67%)
      		87k
      TORQTorq Resources Inc
      $ 0.105
      (61.54%)
      		947.88k
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M
      TVC.HThree Valley Copper Corp
      $ 0.01
      (-50.00%)
      		1.01M
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		22k
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		34k
      PGPPower Group Projects Corp
      $ 0.005
      (-50.00%)
      		16k
      KUAI.PKua Investments Inc
      $ 0.05
      (-50.00%)
      		2k
      NEWUNewtopia Inc
      $ 0.02
      (100.00%)
      		4.06M
      MGGMinaurum Gold Inc
      $ 0.265
      (10.42%)
      		3.44M
      VOValOre Metals Corp
      $ 0.06
      (0.00%)
      		3.34M
      AECAnfield Energy Inc
      $ 0.08
      (6.67%)
      		2.88M
      BFMBedford Metals Corp
      $ 1.23
      (57.69%)
      		2.62M

      Discussion

      View Full Feed
      facts_matter14 facts_matter14 18 seconds ago
      Still trying to unload those bags…….

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175127953

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175127946

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175127912
      SRMX
      SilkRoad SilkRoad 55 seconds ago
      This next harvest should put KBLB on everyone’s radar.

      In response to:

      Why is KBLB not listed as a major player on the included image? This is concerning. NOBODY knows about KBLB.
      KBLB
      DTGoody DTGoody 1 minute ago
      Sean "P Diddy" Combs Masonic Psyop Exposed!

      https://youtu.be/8YS0Z8OVDDY
      janetcanada janetcanada 1 minute ago
      👀***ASII- Never Disregard The Imponderable!.....

      👀***Viewmont- Tuesday, September 24, 2024 12:20:35 PM- Post# 13588

      👀***@ASII_Inc
      $ASII MAJOR UPDATE this week! Stay Tuned.
      #REVENUES #UPLIST #OTCQX #NORDIC
      ASII
      52172 52172 1 minute ago
      Calm before the storm
      XFOR
      flipper44 flipper44 1 minute ago
      Wrong. Here is an article, five years after Kite’s Car-T was approved, demonstrating their manufacturing struggles.

      https://www.fiercepharma.com/pharma/johnson-johnson-bristol-myers-kite-pharma-car-t-cell-therapy-struggle-sloan-kettering
      NWBO
      pothen pothen 1 minute ago
      DGJR, I still hold my shares, so I am neither a pumper nor a basher. However, I see things as they are.

      If Clive still owns his shares, then he has to be listed as greater than 5% owner. If anyone claims he didn't sell, then s/he is stating indirectly that the company is lying
      AABB
      rosemountbomber rosemountbomber 1 minute ago
      Have to agree Kiwi. Hopefully “soon” is soon.
      AMRN
      mzasif mzasif 2 minutes ago
      You did the right thing bud... if I had the choice to repurchase the stock through Fidelity I would have done the same but unfortunately, I can't buy them anymore once sold.

      Any clue on ASPZ? I haven't heard anything lately from the CEO or anyone else. Plus, there hasn't been any mov
      ASPZ
      buysellrepeat buysellrepeat 2 minutes ago
      Will you present any questions? I am going to listen in at least I am very intrigued to hear what they have to say.
      ATWT
      dukeb dukeb 3 minutes ago
      To your point about famous names associated with scams...from the Wikipedia page about Theranos, one of the most notorious scams ever:

      In July 2011 Holmes was introduced to former U.S. Secretary of State George Shultz, who joined the Theranos board of directors that month. Over the n
      SPZI
      Filterthenoise Filterthenoise 4 minutes ago
      Read the filings
      RNVA
      myjog myjog 4 minutes ago
      For the last 7+ years, Wall Street continuously warned about incompetent inept lazy dishonest & fraudulent management. However long investors didn’t pay attention to those warnings. Now long investors are blaming themselves for not listening to wall street’s warnings.
      GTHP
      Canna_Business Canna_Business 4 minutes ago
      U.S. Economic Data Summary
      • Core PCE (July): +0.2%, inflation steady. (Neutral) (Low)
      • Core Inflation Rate (July): +0.2%, stable. (Neutral) (Low)
      • Inflation YoY (July): +2.9%, moderating. (Bull) (Low)
      • PPI (July): +0.1%, minor inflation pressure. (Neutral) (Low)
      SPY
      Canna_Business Canna_Business 4 minutes ago
      U.S. Economic Data Summary
      • Core PCE (July): +0.2%, inflation steady. (Neutral) (Low)
      • Core Inflation Rate (July): +0.2%, stable. (Neutral) (Low)
      • Inflation YoY (July): +2.9%, moderating. (Bull) (Low)
      • PPI (July): +0.1%, minor inflation pressure. (Neutral) (Low)
      OMOLIVES OMOLIVES 4 minutes ago
      Authorized shares typically mean nothing until issued near breaching such. I'm pretty sure all jurisdictions have perpetual shares along with perpetual existence. In this case, the authorized mean little given no shareholder approval and Foote being in total control.

      They are limite
      HMBL
      Canna_Business Canna_Business 4 minutes ago
      U.S. Economic Data Summary
      • Core PCE (July): +0.2%, inflation steady. (Neutral) (Low)
      • Core Inflation Rate (July): +0.2%, stable. (Neutral) (Low)
      • Inflation YoY (July): +2.9%, moderating. (Bull) (Low)
      • PPI (July): +0.1%, minor inflation pressure. (Neutral) (Low)
      SSKILLZ1 SSKILLZ1 5 minutes ago
      Apparently they should have not chosen luis severino. Man did he stink tonight. Seriously they choose the right 3 in my opinion, but today is a miserable performance, considering you have sale on the mound coming up. Can't say I wanted the series to start like this. I can't stand the Braves.
      Filterthenoise Filterthenoise 5 minutes ago
      FUD gonna FUD
      RNVA
      m0n m0n 6 minutes ago
      Nice! $AZRH
      AZRH
      TheFinalCD TheFinalCD 8 minutes ago
      nah its real, but I only got into this on the pullback after he said he wasnt selling any and it popped to 20.86

      I started buying the dip for a trade but got caught in a downdraft, so I tried to avg dwn, and then the bottom fell out of the bottom

      it happens with most st
      DJT TSLA
      mzasif mzasif 8 minutes ago
      WOW! Looks great 💯
      BNCM
      fink fink 9 minutes ago
      It will show on OTCM after midnight on the new tier list page.
      I might stay up.
      OTCM
      FlyingDutchman FlyingDutchman 9 minutes ago
      VVOS https://stockcharts.com/h-sc/ui?s=VVOS&p=D&yr=0&mn=11&dy=0&id=p60226417615&a=1787708221&listNum=1
      VVOS
      PennyHoper PennyHoper 9 minutes ago
      The Restaurant Manager job at 29017 Hotel Way, Evergreen, CO still looks open:
      https://www.indeed.com/viewjob?cmp=5280-Burger-BAra&t=Restaurant+Manager&jk=c4b99ed82f0db2a8&q=restaurant+manager&xpse=SoAt67I37TceNTQHQx0LbzkdCdPP&xfps=34670b21-a4b5-4fdc-8c44-fd5ecb4612b2&xkcb=SoAO67M37TcBv22TXp0

      Your Recent History

      TSXV
      BRC
      Blackrock Silver
      Delayed Upgrade Clock