![Spectre Capital Corp](/common/images/company/TX_SOO.P.png)
Spectre Capital Corp (SOO.P)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.06 | 60000 | 0.06 | CS |
12 | 0 | 0 | 0.06 | 0.07 | 0.05 | 27000 | 0.05682099 | CS |
26 | 0.005 | 9.09090909091 | 0.055 | 0.07 | 0.045 | 27664 | 0.05378852 | CS |
52 | 0.005 | 9.09090909091 | 0.055 | 0.125 | 0.045 | 20356 | 0.05624972 | CS |
156 | -0.095 | -61.2903225806 | 0.155 | 0.21 | 0.045 | 19593 | 0.10539273 | CS |
260 | -0.07 | -53.8461538462 | 0.13 | 0.4 | 0.045 | 17382 | 0.12616274 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.