Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Helium Inc | HELI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 12,000 | - | 0.035 - 0.195 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:31:06 | 2,000 | $ 0.06 | CAD |
First Helium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HELI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.055 | 0.0730822 | 20,899 | -0.01 | -14.29% |
1 Month | 0.05 | 0.075 | 0.04 | 0.0535261 | 128,147 | 0.01 | 20.00% |
3 Months | 0.04 | 0.115 | 0.04 | 0.0649452 | 113,769 | 0.02 | 50.00% |
6 Months | 0.08 | 0.115 | 0.035 | 0.0584441 | 159,166 | -0.02 | -25.00% |
1 Year | 0.17 | 0.195 | 0.035 | 0.0838128 | 121,293 | -0.11 | -64.71% |
3 Years | 0.385 | 0.88 | 0.035 | 0.3524309 | 217,228 | -0.325 | -84.42% |
5 Years | 0.385 | 0.88 | 0.035 | 0.3524309 | 217,228 | -0.325 | -84.42% |