Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.02
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Carbon Inc | CCB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:10:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Canada Carbon News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.06 | 0.05 | 0.0536674 | 140,186 | 0.005 | 9.09% |
| 1 Month | 0.055 | 0.07 | 0.05 | 0.0580841 | 117,821 | 0.005 | 9.09% |
| 3 Months | 0.035 | 0.07 | 0.03 | 0.0501282 | 147,520 | 0.025 | 71.43% |
| 6 Months | 0.035 | 0.07 | 0.02 | 0.0405627 | 139,874 | 0.025 | 71.43% |
| 1 Year | 0.05 | 0.095 | 0.02 | 0.0434044 | 165,831 | 0.01 | 20.00% |
| 3 Years | 0.19 | 0.195 | 0.02 | 0.0584209 | 128,076 | -0.13 | -68.42% |
| 5 Years | 0.12 | 0.385 | 0.02 | 0.1262178 | 135,651 | -0.06 | -50.00% |
