ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
O2Gold Inc

O2Gold Inc (OTGO.H)

0.025
0.00
(0.00%)
Closed March 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
45,000
0.025 Day's Range 0.025
0.02 52 Week Range 0.095
Previous Close
0.025
Open
0.025
Last Trade
20000
@
0.025
Last Trade Time
Average Volume (3m)
56,397
Financial Volume
-
VWAP
-

OTGO.H Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-37.50.040.040.025206000.025CS
4-0.065-72.22222222220.090.090.025254400.05116549CS
12-0.03-54.54545454550.0550.0950.025563970.08183013CS
26-0.005-16.66666666670.030.0950.025354910.07481747CS
52-0.005-16.66666666670.030.0950.02186720.07241924CS
1560.0151500.010.240.005334290.05543903CS
2600.0151500.010.240.005334290.05543903CS

OTGO.H - Frequently Asked Questions (FAQ)

What is the current O2Gold share price?
The current share price of O2Gold is $ 0.025
What is the 1 year trading range for O2Gold share price?
O2Gold has traded in the range of $ 0.02 to $ 0.095 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGETAGEDB Technology Ltd
$ 0.08
(220.00%)
10.5k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
100k
ETUE2gold Inc
$ 0.01
(100.00%)
208k
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M
LPKLupaka Gold Corp
$ 0.075
(50.00%)
6.82k
DLCDLC Holdings Corp
$ 0.03
(-77.78%)
103k
OVL.HOlivier Ventures Inc
$ 0.01
(-71.43%)
87k
PRS.HPrism Resources Inc
$ 0.025
(-50.00%)
555k
SCPT.AStarlight US Multi Family No 2 Core Plus Fund
$ 1.25
(-44.93%)
1.6k
MACThemac Resources Group Ltd
$ 0.07
(-36.36%)
22k
AFMAlphamin Resources Corp
$ 0.45
(-7.22%)
3.52M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
2.75M
CBITCathedra Bitcoin Inc
$ 0.03
(0.00%)
2.62M
QNCQuantum Emotion Corp
$ 0.70
(2.94%)
2M
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M

Discussion

View Full Feed
blackcat blackcat 54 seconds ago
I chased this down so you could read the comments. Hilarious!

https://www.reddit.com/r/Seattle/comments/1jgd7dt/to_my_neighbor_whose_tesla_is_covered_in_kraft/?share_id=ERbKVoCWDKPcHViFQI0W7&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1&rdt=44191
Genz2 Genz2 1 minute ago
My great grandmother told me that if you don’t have anything nice to say, you shouldn’t say it!! She lived to be 99!! I try to say nice things!!!! But everyone is entitled to their opinion…. IMO
TSLA
boomer0921 boomer0921 2 minutes ago
Put it all together and there is the joint venture telecom company everyone was waiting for them to partner with a month ago, lol.
Someone mentioned, What if its IQST? And then, low and behold IQST shows up. They can deny it all they want, but IQST puts out 8-K's that are
material
ASII IQST
B402 B402 6 minutes ago
Bernie Bots is the term you all used here......Now he's got fans? A fella who has always fought for working Americans and against inequity and still to this day doesn't call them magats and the like?

Bernie did have it right about inequity and the thrashing of the working and middle
SHEEPWOLF SHEEPWOLF 6 minutes ago
$HOLO : 👑HOLO: The Tech Stock Set to Skyrocket⭐️🌛Why You Can’t Afford to Miss This Opportunity

👑A MUST READ

CLICK HERE FOR DD: https://shorturl.at/bfCvk
https://investorshub.advfn.com/uimage/uploads/2025/3/21/whhsdimageedit_13_6518480313.j
HOLO
Elroy Jetson Elroy Jetson 6 minutes ago
“Let’s say Social Security didn’t send out their checks this month,” Lutnick said during a YouTube interview Friday. “My mother-in-law, who’s 94, she wouldn’t call and complain. She just wouldn’t. She’d think something got messed up and she’ll get it next month.”

By contrast, he said,
whitegold3 whitegold3 7 minutes ago
does mental illness run in your family? your one sick individual
MasterBlastr MasterBlastr 7 minutes ago
My only sportsbook bet this week was $1 on Fleetwood, Schauffele, Burns, and Conners all finishing in the top 20 to pay $12.21 - everything was looking pretty good but Burns stalled and gradually slid off the board completely going +3 over his last 11 holes and missed the cut by 1 shot.
WALL STREET KID WALL STREET KID 8 minutes ago
Well said, they're nuts
TSLA
oystersnbeer oystersnbeer 11 minutes ago
I've heard this kind of talk before but
I never expected to hear it in America.

https://youtu.be/CXm3WxU--fM?feature=shared
Sucker.
TightCoil TightCoil 11 minutes ago
Go Fannie Mae - All The Way
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Mar 21 - $6.38 - 8,510,618 today
FNMA
dstock07734 dstock07734 11 minutes ago
You think you can help me? In what way? You probably never finished high school. You have been brainwashed with two much BS. I would give you credit if you ever came out one seminal understanding about DCVax-L.

Don't pin your last hope on rejection. It won't happen. Let me tell you wh
NWBO
WALL STREET KID WALL STREET KID 12 minutes ago
I agree buddy
TSLA
WALL STREET KID WALL STREET KID 12 minutes ago
Who knows, you may be correct and it could build momentum like a snowball. Shorts are like sharks and smell blood in the water
TSLA
MightyX MightyX 14 minutes ago
This-week-120m-130m-shares were redistributed by OTC-trader-group at same-price as dilution-accumulation.
TPTW
luvwetscent luvwetscent 14 minutes ago
All the conjecture, supposition, theories, and debate has been very interesting and almost always entertaining over the years..thankfully we're in sight of the finish line..I've waited years for all to become finally clear as to the future of Elite..hope I don't die before June.
ELTP
MightyX MightyX 15 minutes ago
Nothing started the-way TPT did from OTC…to-where trajectory’s heading.
TPTW
WALL STREET KID WALL STREET KID 17 minutes ago
Desperate eEon Musk begs employees to hang on to your stock

https://youtu.be/7lj40f_mPjs?si=cwlAPyPdBdVZa5O0
TSLA
varmit varmit 18 minutes ago
I bought axxa at .0004 seversl years backWhen it Merged with a telecom ticker AXXA SURGED FROM .0004 to .37 cents high Made a freakin fortune in just s few weeks Now back at .0004 is time to buy back in 
AXXA
Jimmy Joe Jimmy Joe 18 minutes ago
That's right, send Pam Bondi this MB and posters who have our RIGHT to our opinions have to conform to RIGHT WING thinking~?
No 1st amendment rights anymore Marion~? They call it FREEDOM OF SPEECH AND A RIGHT TO ONES OWN OPINION~!

Maybe Pam likes Russia and Putin~? Deport Elon
TSLA
pos_stock_hoarder pos_stock_hoarder 18 minutes ago
When Joey is the most animated of the bunch, you know that they are sedated! Good stuff.
Green Leaf Smoker Green Leaf Smoker 19 minutes ago
BOOOOOOM !!! Unfortunely FACTS Sux on this piece of 💩💩💩 company
MJNA
EarningsCentral EarningsCentral 19 minutes ago
KC