Rathdowney Resources Stock Quote RTH - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rathdowney Resources Ltd (RTH) Quote

Rathdowney Resources Ltd (RTH)

0.015

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.015

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.03

Market Cap

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,788

Shares Outstanding

230,427,000

Dividend Yield

-

PE Ratio

-1.14

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.03M

Sector

Miscellaneous Metal Ores,nec

Industry

Business Services, Nec

Website

www.rathdowneyresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Rathdowney Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker RTH. The last closing price for Rathdowney Resources was $0.02. Over the last year, Rathdowney Resources shares have traded in a share price range of $ 0.01 to $ 0.03.

Rathdowney Resources currently has 230,427,000 shares outstanding. The market capitalization of Rathdowney Resources is $3.46 million. Rathdowney Resources has a price to earnings ratio (PE ratio) of -1.14.

Rathdowney announces resignation of David Copeland

Rathdowney announces resignation of David Copeland Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 VANCOUVER, BC, Feb. 20, 2024 /CNW/ - Rathdowney Resources Limited ("Rathdowney" or the...

MARK REBAGLIATI RECEIVES THE J.C. SPROULE NORTHERN EXPLORATION AWARD FROM THE CANADIAN INSTITUTE OF MINING, METALLURGY AND PETROLEUM

MARK REBAGLIATI RECEIVES THE J.C. SPROULE NORTHERN EXPLORATION AWARD FROM THE CANADIAN INSTITUTE OF MINING, METALLURGY AND PETROLEUM Canada NewsWire Vancouver , BC, May 3, 2022 Vancouver , BC...

RATHDOWNEY RESOURCES PROVIDES CORPORATE OUTLOOK FOR 2022

RATHDOWNEY RESOURCES PROVIDES CORPORATE OUTLOOK FOR 2022 Canada NewsWire VANCOUVER, BC, March 28, 2022 VANCOUVER, BC, March 28, 2022 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or...

RATHDOWNEY CLARIFIES PRIVATE PLACEMENT AND DEBT SETTLEMENT

RATHDOWNEY CLARIFIES PRIVATE PLACEMENT AND DEBT SETTLEMENT Canada NewsWire VANCOUVER, BC, Jan. 7, 2022 VANCOUVER, BC, Jan. 7, 2022 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the...

RATHDOWNEY ANNOUNCES PRIVATE PLACEMENT OF UP TO $2.6 MILLION

RATHDOWNEY ANNOUNCES PRIVATE PLACEMENT OF UP TO $2.6 MILLION Canada NewsWire VANCOUVER, BC, Dec. 31, 2021 VANCOUVER, BC, Dec. 31, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or...

Rathdowney Closes Second Tranche of Private Placement

Rathdowney Closes Second Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Oct. 27, 2021 VANCOUVER, BC, Oct. 27, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the...

Rathdowney Announces Update on Private Placement

Rathdowney Announces Update on Private Placement Canada NewsWire VANCOUVER, BC, Sept. 21, 2021 VANCOUVER, BC, Sept. 21, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the...

Rathdowney Closes First Tranche of Private Placement

Rathdowney Closes First Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Aug. 6, 2021 VANCOUVER, BC, Aug. 6, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the...

Rathdowney Announces Private Placement of up to $2 Million

Rathdowney Announces Private Placement of up to $2 Million Canada NewsWire VANCOUVER, BC, July 29, 2021 VANCOUVER, BC, July 29, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or...

Rathdowney Announces AGM Changes

Rathdowney Announces AGM Changes Canada NewsWire VANCOUVER, BC, July 14, 2021 VANCOUVER, BC, July 14, 2021 /CNW/ - Rathdowney Resources Ltd. ("Rathdowney" or the "Company"...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	12978	0.015	CS
12	0	0	0.015	0.015	0.01	5788	0.0145363	CS
26	0	0	0.015	0.02	0.01	3777	0.01403974	CS
52	-0.01	-40	0.025	0.03	0.01	9655	0.01820282	CS
156	-0.015	-50	0.03	0.045	0.01	39453	0.02872097	CS
260	-0.085	-85	0.1	0.115	0.01	69785	0.03861765	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMKermode Resources Ltd	$ 0.01 (100.00%)	310k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	52k
APMIApogee Minerals Ltd	$ 0.085 (70.00%)	1,000
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	9k
ROCKRockridge Resources Ltd	$ 0.015 (50.00%)	10k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	50k
RECRecord Resources Inc	$ 0.005 (-50.00%)	652.5k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	51k
IMPC.PImpact Acquisitions Corp	$ 0.06 (-47.83%)	20k
BTVBlueRush Inc	$ 0.01 (-33.33%)	57k
NEWUNewtopia Inc	$ 0.01 (0.00%)	2.99M
TVITVI Pacific Inc	$ 0.01 (0.00%)	2.73M
AVUAvrupa Minerals Ltd	$ 0.045 (12.50%)	2.07M
GDNP.HGood Natured Products Inc	$ 0.005 (0.00%)	1.92M
ROSRoscan Gold Corporation	$ 0.10 (-4.76%)	1.72M

flipper44

flipper44 4 minutes ago

Once it became apparent the biologic development process would take longer, NWBO found a major financier and a lot of real estate in Sawston, plus a top regulator that allows compassionate care programs and was/is more adaptable to ECA. The UK is alsoa good size for initial launch.

fink

fink 5 minutes ago

It stayed for a week.

Thats my impression. A week is better than 4 hours most stink pinks hang at a high.

I think it will trend down after a retail or two give up. It won't be many shares and a good slap will always have her back looking good.

I dont e

misterfishman

misterfishman 5 minutes ago

The one fact your missing is this is a SCAM. fact no doubt about that so stay thirsty.

HoldEm777

HoldEm777 5 minutes ago

Don’t blame me cause I am pointing out how this has unfolded so far and asking tough questions. It will be Nov before they file Q3. So it will all be based on their word until then and their word means nothing now. But… that’s probably the plan…. Keep the chit stirred until they can sell what they n

NotSure2

NotSure2 5 minutes ago

more data available down the road a few months (aka further OS maturity and/or more data from compassionate and post approval, etc)

100%. NICE approval extremely unlikely in 2025, I would almost say impossible.
Maybe, a big maybe 2026.
2027-2028 more likely (if they are

barnyarddog

barnyarddog 5 minutes ago

https://us.sunpower.com/

barnyarddog

barnyarddog 6 minutes ago

Complete Solar is Winning Bidder in SunPower Chapter 11 Proceedings

September 16, 2024
https://www.globenewswire.com/news-release/2024/09/16/2946623/0/en/Complete-Solar-is-Winning-Bidder-in-SunPower-Chapter-11-Proceedings.html

SunPower Corporation is an American

vlispxpert

vlispxpert 6 minutes ago

AGBA I was told was supposed to hit tomorrow, not tonight...DOH!

ProfitScout

ProfitScout 6 minutes ago

Yes Blazing Stocks, official news from the company is the only valid material for real investors as it is fully accountable to the SEC for accuracy and truthfulness. And, of course, it does not matter if it is one day old or longer. Everything else posted on chat boards by anonymous persons with qu

north40000

north40000 6 minutes ago

I have seen pharm companies get further extensions beyond that given with original notice. Haven’t you?

vlispxpert

vlispxpert 7 minutes ago

AGBA other room missed it completely LOL

Bob Mullet

Bob Mullet 7 minutes ago

Excellent post, Web! GO KBLB! :-)

misterfishman

misterfishman 7 minutes ago

You will get your penny tomorrow as I first said.......unless something unforseen happens of course.

lakers17

lakers17 7 minutes ago

Yep, keep buying NSAV. LOL I see you did the same and said always adding with another one NHM*. How did that one work out for you? Oh I see on the expert market now like NSAV could be. Just shaking my head about the lack of OTC knowledge and lack of OTC trading skills some have.

100lbStriper

100lbStriper 7 minutes ago

Sep 19, 2024 Motion Hearing set for 9/23/2024 at 10:00 AM in (Texarkana) before District Judge Robert W. Schroeder III has been CANCELLED. (aeb)

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

https://www.courtlistener.com/

ProfitChaser

ProfitChaser 7 minutes ago

Thanks. Got lucky on that fill. There were plenty of those .0006 available this morning.

yman

yman 8 minutes ago

Brets Manor house for sale "contingent". Price 225k. After back taxes most likely break even or slight loss.
https://www.rocketmortgage.com/learn/contingent

tractor4sale

tractor4sale 8 minutes ago

And why wouldn’t you do it for any other TSOI shareholders? Why wouldn’t they be interested in what you supposedly wrote CEO Tim Dixon about? What is more puzzling to me is what you wrote yesterday and is listed below:

“The company is supposedly suing it`s own shareholders for sayin

fink

fink 8 minutes ago

Okay solid question?
Bid sit in here or ECPL

fwb

fwb 8 minutes ago

Palantir Wins $100 Million US Contract for AI Targeting Tech
https://www.bnnbloomberg.ca/business/technology/2024/09/19/palantir-wins-100-million-us-contract-for-ai-targeting-tech/
(Bloomberg) -- Palantir Technologies Inc. has won a $100 million contract that will extend access to arti

rodeoup

rodeoup 9 minutes ago

Hay it’s been a few weeks, good to see your posts, love the Mc Donald’s menu part so spot on!!!

trender18

trender18 9 minutes ago

Hold your shares tight. Exciting things are hapening behind the scene! It looks like 2025 is finally the year that we will be rewarded for our patience.

PegnVA

PegnVA 10 minutes ago

Yup...
Women Continue to Outpace Men in College Enrollment and Graduation
-Forbes.com
Aug 07, 2024

Rathdowney Resources

Delayed Upgrade Clock