Firestone Ventures Stock Quote FV.H - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.08

Bid

0.055

Ask

0.08

Volume

0.00 Day's Range 0.00

0.03 52 Week Range 0.10

Market Cap

4.506M

Previous Close

0.08

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

22,054

Shares Outstanding

56,320,000

Dividend Yield

PE Ratio

-36.36

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-123k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.firestoneventures.com

Headquarters

Calgary, Alberta, Can

Founded

Firestone Ventures Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FV.H. The last closing price for Firestone Ventures was $0.08. Over the last year, Firestone Ventures shares have traded in a share price range of $ 0.03 to $ 0.10.

Firestone Ventures currently has 56,320,000 shares outstanding. The market capitalization of Firestone Ventures is $4.51 million. Firestone Ventures has a price to earnings ratio (PE ratio) of -36.36.

L'OCRCVM permet la reprise de la négociation - FV.H

L'OCRCVM permet la reprise de la négociation - FV.H Canada NewsWire VANCOUVER, BC, le 4 août 2021 VANCOUVER, BC, le 4 août 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - FV.H

IIROC Trading Resumption - FV.H Canada NewsWire VANCOUVER, BC, Aug. 4, 2021 VANCOUVER, BC, Aug. 4, 2021 /CNW/ - Trading resumes in: Company: Firestone Ventures Inc. TSX-Venture Symbol: FV.H All...

Suspension de la négociation par l'OCRCVM - FV.H

Suspension de la négociation par l'OCRCVM - FV.H Canada NewsWire VANCOUVER, BC, le 29 juill. 2021 VANCOUVER, BC, le 29 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - FV.H

IIROC Trading Halt - FV.H Canada NewsWire VANCOUVER, BC, July 29, 2021 VANCOUVER, BC, July 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Firestone Ventures...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	23.0769230769	0.065	0.08	0.065	600	0.08	CS
4	-0.005	-5.88235294118	0.085	0.1	0.05	15925	0.05572998	CS
12	0.05	166.666666667	0.03	0.1	0.03	22054	0.04697138	CS
26	0.05	166.666666667	0.03	0.1	0.03	10683	0.04674961	CS
52	0.05	166.666666667	0.03	0.1	0.03	6788	0.04421257	CS
156	-0.045	-36	0.125	0.17	0.03	6186	0.05847705	CS
260	-0.03	-27.2727272727	0.11	0.3	0.03	6823	0.08851325	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M