RAS Technology Stock Quote RTH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
RAS Technology Holdings Ltd (RTH) Quote

RAS Technology Holdings Ltd (RTH)

1.51

-0.035

(-2.27%)

Closed August 25 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.51

Bid

1.51

Ask

1.545

Volume

35,544

1.51 Day's Range 1.545

0.60 52 Week Range 1.55

Market Cap

Previous Close

1.545

Open

1.545

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,250

Shares Outstanding

45,496,114

Dividend Yield

-

PE Ratio

-52.98

Earnings Per Share (EPS)

-0.03

Revenue

13.03M

Net Profit

-1.3M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.racingandsports.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

RAS Technology Holdings Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker RTH. The last closing price for RAS Technology was AUD1.55. Over the last year, RAS Technology shares have traded in a share price range of AUD 0.60 to AUD 1.55.

RAS Technology currently has 45,496,114 shares outstanding. The market capitalization of RAS Technology is AUD70.29 million. RAS Technology has a price to earnings ratio (PE ratio) of -52.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.02702702703	1.48	1.545	1.42	6800	1.43007044	DE
4	0.15	11.0294117647	1.36	1.55	1.3	16386	1.41530285	DE
12	0.26	20.8	1.25	1.55	1.055	19250	1.26948564	DE
26	0.45	42.4528301887	1.06	1.55	1.055	63849	1.32045104	DE
52	0.91	151.666666667	0.6	1.55	0.6	44527	1.21942531	DE
156	-0.19	-11.1764705882	1.7	1.84	0.37	47285	1.07149168	DE
260	-0.19	-11.1764705882	1.7	1.84	0.37	47285	1.07149168	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.006 (200.00%)	500k
FAUFirst AU Limited	AUD 0.002 (100.00%)	200.44k
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1.16M
WECWhite Energy Company Limited	AUD 0.052 (73.33%)	133.11k
BXNBioxyne Ltd	AUD 0.012 (71.43%)	27.22M
ACMOAAustralian Critical Minerals Ltd	AUD 0.008 (-60.00%)	12k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.2M
TVNOTivan Ltd	AUD 0.005 (-37.50%)	98.36k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.004 (-33.33%)	3.75k
CNJConico Ltd	AUD 0.001 (-33.33%)	354
ME1Melodiol Global Health Ltd	AUD 0.001 (-33.33%)	92.16M
RADRadiopharm Theranostics Limited	AUD 0.033 (-1.49%)	66.06M
ADNAndromeda Metals Limited	AUD 0.0105 (0.00%)	52.85M
AUNAurumin Limited	AUD 0.038 (2.70%)	40.9M
S32South32 Limited	AUD 3.01 (-0.82%)	36.71M

shrub

shrub 3 minutes ago

BIOA-B.ST started trading in 2017 on the SEK. Nothing to do with BIOA.

Zorax

Zorax 4 minutes ago

I've noticed that 💩 is momentarily available in reactions if clicking on new member and such. I would submit that the omitting fix is still propagating through the site? It's like a last chance to use 💩 there because to advance to next, clears it out of your list.
No going bac

Elroy Jetson

Elroy Jetson 4 minutes ago

The renters portion of the CPI uses newly signed rental contracts, but the Home Owner's Equivalent Rent is far less reality based, almost bizarre.

The data used for calculating owners' equivalent rent is obtained through surveys, which ask members of a household (called a consumer uni

HGilS

HGilS 5 minutes ago

They may have one or 2 id’s that are credible for a short term.

Thanks longs for unmasking the foreign operation

familyof5

familyof5 5 minutes ago

in·tu·i·tion.....AKA Paying Attention.....

in·tu·i·tion
/?into?o'iSH(?)n,?int?'wiSH(?)n/
noun

* the ability to understand something immediately, without the need for conscious reasoning.
"we shall allow our intuition

santafe2

santafe2 8 minutes ago

I don't follow the orange juice futures market but OJ is up over 16% in the last two weeks. You can thank speculators who think weak production will drive prices up even further.

This famous scene from Trading Places will help explain how it can work; for you or against you..:).

spartyJ

spartyJ 10 minutes ago

I will leave when I am ready.

oliven

oliven 11 minutes ago

People with deep pockets ?
Sure you do 🤗

Monksdream

Monksdream 11 minutes ago

KOSS 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/ygocrIMG_1048.gif

Boris the Spider

Boris the Spider 12 minutes ago

Correct on the W8.

I was just referring to US releasers, which make up 95%.

As for releasers......they received the first distribution. Non releasers did not. And so it goes.

Prove me wrong.

Gmenfan

Gmenfan 13 minutes ago

Byron Donalds

https://www.tiktok.com/@freethegoatt/video/7405340742840782122?_r=1&_t=8pAJAzewnYR

Monksdream

Monksdream 14 minutes ago

NEGG 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/kreilIMG_1047.gif

Gmenfan

Gmenfan 14 minutes ago

Byron Donalds

https://www.tiktok.com/@freethegoatt/video/7405340742840782122?_r=1&_t=8pAJAzewnYR

jjjjjjjj

jjjjjjjj 14 minutes ago

It is working. 1Vmannnnnnnn is responding to Saving Grace's message. Keep doing to sell shares we got after the years of purchases. MJNA is a good company. Good Luck to us longs.

Monksdream

Monksdream 16 minutes ago

TUP 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/mkxnmIMG_1046.gif

KeyKey

KeyKey 16 minutes ago

Oh yes, I remember *LOL*.
However my financial advisor lost his patience meanwhile.
Maybe I should order a new one to know what to do when the big money comes quite soon ?
Maybe we should ask Boris once again how to proceed now :-)
But I'm pretty sure we will have similar

Myth

Myth 17 minutes ago

That Don't Make It Junk - Leonard Cohen

https://www.youtube.com/watch?v=HpRbfV4ECTw

gdog

gdog 17 minutes ago

8-23 added GO avg $17.86

Zorax

Zorax 18 minutes ago

They've always have had two businesses. Fake/worthless patents pending and stock sales/gifting grifting.

Monksdream

Monksdream 19 minutes ago

JFIN 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/q[vqeIMG_1045.gif

ssc

ssc 19 minutes ago

Delusional, demented, desperate, deceitful, despicable dickran at it again with more "not based in reality" nonsense. And when will all this kaka happen? According to cowardly dickran, "Sometime between now and the end of time".

How far out are dickran's claims? He/she says " entire

pos_stock_hoarder

pos_stock_hoarder 20 minutes ago

Herman's Hermits are back. Well, not really.......

https://assets.amuniversal.com/16c2d5e044dd013d6a5c005056a9545d

Cassa Depositi e Prestit...

Melnick Desenvolvimento ... ON

Societe Generale Effekten

Delayed Upgrade Clock