![RAS Technology Holdings Ltd](/common/images/company/ASX_RTH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.02702702703 | 1.48 | 1.545 | 1.42 | 6800 | 1.43007044 | DE |
4 | 0.15 | 11.0294117647 | 1.36 | 1.55 | 1.3 | 16386 | 1.41530285 | DE |
12 | 0.26 | 20.8 | 1.25 | 1.55 | 1.055 | 19250 | 1.26948564 | DE |
26 | 0.45 | 42.4528301887 | 1.06 | 1.55 | 1.055 | 63849 | 1.32045104 | DE |
52 | 0.91 | 151.666666667 | 0.6 | 1.55 | 0.6 | 44527 | 1.21942531 | DE |
156 | -0.19 | -11.1764705882 | 1.7 | 1.84 | 0.37 | 47285 | 1.07149168 | DE |
260 | -0.19 | -11.1764705882 | 1.7 | 1.84 | 0.37 | 47285 | 1.07149168 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.