Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sun Summit Minerals Corp | SMN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.235 | 0.24 | 0.24 | 0.24 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 14,000 | - | 0.03 - 0.325 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:22:21 | 7,000 | $ 0.24 | CAD |
Sun Summit Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.235 | 0.2679114 | 73,254 | -0.05 | -17.24% |
1 Month | 0.255 | 0.325 | 0.235 | 0.2735646 | 63,579 | -0.015 | -5.88% |
3 Months | 0.095 | 0.325 | 0.095 | 0.2014642 | 135,733 | 0.145 | 152.63% |
6 Months | 0.07 | 0.325 | 0.035 | 0.1273 | 131,024 | 0.17 | 242.86% |
1 Year | 0.085 | 0.325 | 0.03 | 0.0793657 | 187,068 | 0.155 | 182.35% |
3 Years | 1.25 | 1.26 | 0.03 | 0.235119 | 131,152 | -1.01 | -80.80% |
5 Years | 0.04 | 1.35 | 0.03 | 0.2961616 | 132,586 | 0.20 | 500.00% |