Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.075
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cariboo Rose Resources Ltd | CRB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 16:37:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Cariboo Rose Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.075 | 0.04 | 0.0623973 | 60,833 | 0.02 | 50.00% |
| 1 Month | 0.035 | 0.075 | 0.03 | 0.0569089 | 38,417 | 0.025 | 71.43% |
| 3 Months | 0.04 | 0.075 | 0.03 | 0.0524962 | 25,346 | 0.02 | 50.00% |
| 6 Months | 0.04 | 0.075 | 0.03 | 0.0474855 | 18,654 | 0.02 | 50.00% |
| 1 Year | 0.06 | 0.075 | 0.03 | 0.0442295 | 28,969 | 0.00 | 0.00% |
| 3 Years | 0.07 | 0.08 | 0.02 | 0.0468318 | 43,265 | -0.01 | -14.29% |
| 5 Years | 0.045 | 0.095 | 0.02 | 0.0534699 | 60,271 | 0.015 | 33.33% |
