![Arya Resources Ltd](/common/images/company/TX_RBZ.png)
Arya Resources Ltd (RBZ)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 49000 | 0.045 | CS |
4 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 15800 | 0.04373418 | CS |
12 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.04 | 12441 | 0.04553049 | CS |
26 | -0.04 | -44.4444444444 | 0.09 | 0.105 | 0.015 | 10534 | 0.06267967 | CS |
52 | -0.09 | -64.2857142857 | 0.14 | 0.15 | 0.015 | 9211 | 0.07102053 | CS |
156 | 0 | 0 | 0.05 | 0.4 | 0.015 | 20779 | 0.16135187 | CS |
260 | 0 | 0 | 0.05 | 0.4 | 0.015 | 20779 | 0.16135187 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.