ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arya Resources Ltd

Arya Resources Ltd (RBZ)

0.05
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190060000.0500.000.050.050.050
17189196000.050.00511.110.050.050.0510000
17188332000.04500.000.0450.0450.0450
17187468000.04500.000.0450.0450.0450
17186604000.04500.000.0450.0450.0450
17184012000.04500.000.0450.0450.0450
17183148000.0450.00512.500.0450.0450.04549000
17182284000.0400.000.040.040.045000
17181420000.04-0.005-11.110.040.040.0415000
17180556000.04500.000.0450.0450.0458000
17177964000.04500.000.0450.0450.0450
17177100000.045-0.005-10.000.0450.0450.0452000
17176236000.0500.000.050.050.050
17175372000.0500.000.050.050.050
17174508000.0500.000.050.050.050
17171916000.0500.000.050.050.050
17171052000.0500.000.050.050.050
17170188000.0500.000.050.050.050
17169324000.0500.000.050.050.050
17168460000.0500.000.050.050.050
17165868000.0500.000.050.050.050
17165004000.0500.000.050.050.050
17164140000.0500.000.050.050.050
17163276000.0500.000.050.050.050
17159820000.0500.000.050.050.050
17158956000.05-0.005-9.090.050.050.0510500
17158092000.05500.000.0550.0550.0550
17157228000.05500.000.0550.0550.0550
17156364000.05500.000.0550.0550.0550
17153772000.05500.000.0550.0550.0550
17152908000.05500.000.0550.0550.0550
17152044000.05500.000.0550.0550.0550
17151180000.05500.000.0550.0550.0550
17150316000.05500.000.0550.0550.0550
17147724000.05500.000.0550.0550.0550
17146860000.05500.000.0550.0550.0550
17145996000.05500.000.0550.0550.0550
17145132000.05500.000.0550.0550.0550
17144268000.05500.000.0550.0550.05530
17141676000.05500.000.0550.0550.0550
17140812000.05500.000.0550.0550.0550
17139948000.05500.000.0550.0550.0550
17139084000.05500.000.0550.0550.0550
17138220000.05500.000.0550.0550.0550
17135628000.05500.000.0550.0550.0550
17134764000.05500.000.0550.0550.0550
17133900000.05500.000.0550.0550.0550
17133036000.05500.000.0550.0550.0550
17132172000.05500.000.0550.0550.0550
17129580000.05500.000.0550.0550.0550
17128716000.05500.000.0550.0550.0550
17127852000.0550.00510.000.0550.0550.05510000
17126988000.0500.000.050.050.050
17126124000.0500.000.050.050.050
17123532000.0500.000.050.050.050
17122668000.0500.000.050.050.050
17121804000.0500.000.050.050.050
17120940000.0500.000.050.050.050
17120076000.0500.000.050.050.050
17116620000.0500.000.050.050.050
17115756000.0500.000.050.050.050
17114892000.0500.000.050.050.050
17114028000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock