Nord Precious Metals Min... Stock Quote NTH - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Nord Precious Metals Mining Inc (NTH) Quote

Nord Precious Metals Mining Inc (NTH)

0.03

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.03

Bid

0.025

Ask

0.03

Volume

229,165

0.025 Day's Range 0.03

0.025 52 Week Range 0.045

Market Cap

Previous Close

0.03

Open

0.025

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

116,681

Shares Outstanding

302,494,000

Dividend Yield

-

PE Ratio

-1.50

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-6.07M

Sector

Finance Services

Industry

Miscellaneous Metal Ores,nec

Website

www.nordpreciousmetals.com/

Headquarters

Coquitlam, British Columbia, Can

Founded

2005

Nord Precious Metals Mining Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker NTH. The last closing price for Nord Precious Metals Min... was $0.03. Over the last year, Nord Precious Metals Min... shares have traded in a share price range of $ 0.025 to $ 0.045.

Nord Precious Metals Min... currently has 302,494,000 shares outstanding. The market capitalization of Nord Precious Metals Min... is $9.07 million. Nord Precious Metals Min... has a price to earnings ratio (PE ratio) of -1.50.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

XP Power Ltd Trading Update

11 January 2024 XP Power Limited (`XP Power' or `the Group' or the `Company') Q4 and Full Year 2023 Trading Update XP Power, one of the world's leading developers and...

XP Power Ltd Total Voting Rights

1 December 2023 XP Power Limited ("XP Power" or "the Company") Total Voting Rights In fulfilment of its obligations under DTR 5.6.1 R, XP Power notifies the market that, on...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

XP Power Limited Results of Fundraise and PDMR Shareholdings

XP Power Limited 07 November 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, SINGAPORE OR...

XP Power Limited PrimaryBid Retail Offer

XP Power Limited 06 November 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW...

XP Power Limited Announcement of Funding Plan and Placing

XP Power Limited 06 November 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN, SINGAPORE OR...

XP Power Ltd Holding(s) in Company

TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN SG9999003735 Issuer Name XP Power Ltd UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or...

XP Power Ltd Trading Update

27 October 2023 XP Power Limited (`XP Power' or `the Group' or the `Company') Trading Update Significant Action Taken To Reduce Costs and Preserve Cash XP Power, one of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.025	101145	0.02946611	CS
4	0	0	0.03	0.04	0.025	141840	0.0306847	CS
12	0.005	20	0.025	0.04	0.025	116681	0.0331941	CS
26	-0.01	-25	0.04	0.04	0.025	175544	0.0329656	CS
52	-0.005	-14.2857142857	0.035	0.045	0.025	177387	0.03324962	CS
156	-0.005	-14.2857142857	0.035	0.045	0.025	177387	0.03324962	CS
260	-0.005	-14.2857142857	0.035	0.045	0.025	177387	0.03324962	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M

mc73

mc73 2 minutes ago

That price prediction may not age well. I think it is an overreaction as well, but who knows how harshly the market will treat this news?

We are still moving forward. Doubt has entered the equation, and the market is reacting.

Hopefully, the questions can be answered

Tesla thru the roof

Tesla thru the roof 2 minutes ago

Humans are far worse drivers than Tesla FSD. Stats show that

DSherman

DSherman 3 minutes ago

Lolololol, so that is your technical analysis, lolololol. You know NOTHING about technicals but like to use phrases you pick up. What a fake, does your mom know you’re on her PC???
Eltp$$$$

mick

mick 4 minutes ago

today, two megatrends are coming together at the same time.

The explosive growth of artificial intelligence combined with the massive shift in manufacturing, as trillions of dollars flow out of China and into the United States.

The modern factory will be beat on AI. And

Scott 75

Scott 75 4 minutes ago

Golden Cross

Golden Cross 4 minutes ago

1st target .005

LCJR

LCJR 5 minutes ago

I rolled the dice on two Audited and SEC reporting companies and both end up EM. $TH*R went EM after a merger with a NYSE listed company fell thru. And they only have 523,000 shares. They’re silent since May. Just goes to show you, it’s all a gamble.

LCJR

Chartmaster

Chartmaster 5 minutes ago

Hey MC, Hope your mom feels better, you and I were blessed in 2021, we both made huge $$, we both could of done a whole lot better too but the more I think about it, it's not good to have too much money, better to have just enough or you forget who gave it to you, And you forget the value of a dolla

hazarderk

hazarderk 5 minutes ago

I told people long before this would happen!

delerious1

delerious1 5 minutes ago

Some folks say the OTC is dead....I'm sitting here looking at my watchlist and I have xxx k shares in a stock that just went up 46% today....today....according to some here I should feel bad about that...guilty even???

But I don't ....it's fun and everyone knows that the rules are ske

mick

mick 5 minutes ago

The automated solution that we’ve created in North Carolina … has about 10 to 12 people on that line … and the 2.0 version looks like it’s going to get down to two to three people on the line.”

You want to talk about increasing returns for investors?

Who’s going to have

ChannelTrader

ChannelTrader 6 minutes ago

I can't say what I really want to say.
The virus will find the unvaxinated... apparently

https://twitter.com/i/status/1817814351731990733

mick

mick 8 minutes ago

artificial intelligence – the ability of microchips to learn and improve performance is a massive asset to the machines and robotics that will fuel the modern American factory.

In fact, you could say artificial intelligence is the cornerstone of the new American factory.

buysellrepeat

buysellrepeat 8 minutes ago

That’s all I was waiting for. Everything should happen fairly quickly now imo.

jbsliverer

jbsliverer 8 minutes ago

https://pbs.twimg.com/media/GTpyxJoWAAAQRGw?format=jpg&name=900x900

.

Pnypnchr

Pnypnchr 8 minutes ago

Place a bet with him crow .LOL

236T568

236T568 8 minutes ago

Those WEIRDOS

https://x.com/TristanSnell/status/1818081279495327972?s=19

Runners123

Runners123 8 minutes ago

NIPG thats the ticket on a fast plane

madeindet

madeindet 9 minutes ago

KOAN news https://www.otcmarkets.com/otcapi/company/financial-report/408003/content

Lurker3

Lurker3 9 minutes ago

3.95 for a whopping, mind blowing and incredible 20 shares.

Whalatane

Whalatane 9 minutes ago

Trolling ? How has this post of yours aged over the years ?
Post# of 427338
Kiwi acting like your old misguided self. I’m feeling much better now that you’re bearish :)

That was early 2020 ...good time to get bearish as it turned out .

I've actually

LTListener

LTListener 10 minutes ago

LMAO, poster still using the “going private” angle to scare out shares..

I wonder what these assets would go for in an appraisal in order to take private and payout current equity stakeholders?

Resolution RX has a presentation on their website that essentially says inde

mauismart

mauismart 10 minutes ago

That's why it is you and your buddies job to point out any negatives and manilufacture some too.

MRJ25

MRJ25 11 minutes ago

The battery of your meter is about to run out.

Nord Precious Metals Min...

NLBNPIT1YJW6 20991231 20...

Delayed Upgrade Clock