ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,456.80
      -0.21%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.185
      1.50%
      Bitcoin
      66,929.40
      -2.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Nord Precious Metals Mining Inc (NTH) Quote

      Nord Precious Metals Mining Inc

      Nord Precious Metals Mining Inc (NTH)

      Northstar Energy Ltd
      Northrop Grumman
      0.15
      0.00
      (0.00%)
      Closed November 04 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.15
      Bid
      0.135
      Ask
      0.18
      Volume
      6,500
      0.15 Day's Range 0.15
      0.02 52 Week Range 0.25
      Market Cap
      45.374M
      Previous Close
      0.15
      Open
      0.15
      Last Trade
      1500
      @
      0.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      44,976
      Shares Outstanding
      302,494,000
      Dividend Yield
      -
      PE Ratio
      -7.50
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -6.07M

      About Nord Precious Metals Mining Inc

      Sector
      Finance Services
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.nordpreciousmetals.com/
      Headquarters
      Coquitlam, British Columbia, Can
      Founded
      2005
      Nord Precious Metals Mining Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker NTH. The last closing price for Nord Precious Metals Min... was $0.15. Over the last year, Nord Precious Metals Min... shares have traded in a share price range of $ 0.02 to $ 0.25.

      Nord Precious Metals Min... currently has 302,494,000 shares outstanding. The market capitalization of Nord Precious Metals Min... is $45.37 million. Nord Precious Metals Min... has a price to earnings ratio (PE ratio) of -7.50.

      Ask ADVFN Intelligence (AI)

      NTH Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      8 hours ago

      News of Silver Discovery Sends Shares Higher

      For this explorer, sometimes silver is better than gold. A major new silver discovery has been made just 400-500 meters away from another high-grade silver zone and shares are moving up in To read...

      May 21 2024
      AllPennyStocks.com

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024...

      May 21 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - NTH

      Canadian Investment Regulatory Organization Trade Resumption - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - Trading resumes in: Company: Nord Precious...

      May 21 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NTH Canada NewsWire VANCOUVER, BC, le 21 mai 2024 VANCOUVER, BC, le 21 mai 2024 /CNW/...

      May 21 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - NTH

      Canadian Investment Regulatory Organization Trading Halt - NTH Canada NewsWire VANCOUVER, BC, May 21, 2024 VANCOUVER, BC, May 21, 2024 /CNW/ - The following issues have been halted by...

      May 21 2024
      PR Newswire (Canada)

      Northern and Prophecy Complete Plan of Arrangement, Prophecy Consolidates 100% Wellgreen PGM Deposit

      VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/21/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd ("Northern") (TSX...

      September 21 2010
      Marketwired

      TSX Venture Exchange Daily Bulletins for September 17, 2010

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 17, 2010) - TSX VENTURE COMPANIES ASIA BIO-CHEM GROUP CORP. ("ABC") BULLETIN TYPE: Graduation BULLETIN DATE: September 17, 2010 TSX Venture Tier...

      September 17 2010
      Marketwired Canada

      TSX Venture Exchange Daily Bulletins for September 9, 2010

      VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 9, 2010) - TSX VENTURE COMPANIES: BULLETIN TYPE: Cease Trade Order BULLETIN DATE: September 8, 2010 TSX Venture Companies A Cease Trade Order...

      September 09 2010
      Marketwired Canada

      Shareholders of Northern Approve Business Combination

      VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 09/03/10 -- Prophecy Resource Corp. ("Prophecy") (TSX VENTURE: PCY)(OTCQX: PRPCF)(FRANKFURT: 1P2) and Northern Platinum Ltd. ("Northern") (TSX...

      September 03 2010
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.150.160.145386950.15541644CS
      4-0.01-6.250.160.1850.135378430.15884258CS
      120.1255000.0250.250.02449760.1467333CS
      260.1255000.0250.250.02832610.06105674CS
      520.115328.5714285710.0350.250.021351820.04409862CS
      1560.115328.5714285710.0350.250.021351820.04409862CS
      2600.115328.5714285710.0350.250.021351820.04409862CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MAND.PMandeville Ventures Inc
      $ 0.06
      (300.00%)
      		1,000
      RPRepliCel Life Sciences Inc
      $ 0.02
      (100.00%)
      		450k
      TBIXTrustbix Inc
      $ 0.02
      (100.00%)
      		10k
      BUZ.PBuzz Capital Inc
      $ 0.085
      (88.89%)
      		1,000
      MACThemac Resources Group Ltd
      $ 0.04
      (60.00%)
      		1,000
      AVII.PAntera Ventures II Corp
      $ 0.03
      (-68.42%)
      		11.15k
      PLRBPluribus Technologies Corp
      $ 0.03
      (-66.67%)
      		3k
      ATR.PAster Acquisition Corp
      $ 0.01
      (-60.00%)
      		5k
      IBOUniversal Ibogaine Inc
      $ 0.005
      (-50.00%)
      		10.03k
      FV.HFirestone Ventures Inc
      $ 0.05
      (-50.00%)
      		104.5k
      DAUCommon Shares
      $ 0.08
      (0.00%)
      		2.2M
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		2.13M
      FKMFokus Mining Corporation
      $ 0.145
      (-6.45%)
      		1.86M
      KLMKermode Resources Ltd
      $ 0.005
      (0.00%)
      		1.84M
      PESOPesorama Inc
      $ 0.12
      (4.35%)
      		1.67M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 3 minutes ago
      Silver Hovers Around 20-Day Support Amid Bearish Signals
      By: Bruce Powers | November 4, 2024

      • Silver continues to test support around the 20-Day MA, as recent closes below key levels suggest a risk of further downside before a potential rebound.

      Once again
      SILVER
      norisknorewards norisknorewards 3 minutes ago
      Yawn yawn, be gone
      NWBO
      newflow newflow 3 minutes ago
      Sidedraft...its by it self " including cases involving contested claims, complex financial transactions, and derivatives."
      COOP
      doc2016 doc2016 5 minutes ago
      vanguard is a buyer of 5% at least of ionq.........and 8x8 purchase by vanguard of 8x8 was described as a strategic purchase.

      could they be aiming for multiquantum and generative ai network with msft/nvidia?

      might vanguard be a 13% owner into ploinks and puddle usa?
      DiscoverGold DiscoverGold 5 minutes ago
      Natural Gas Sees Bullish Reversal After Support Test at 2.51
      By: Bruce Powers | November 4, 2024

      • After testing key support, natural gas surged, establishing a key reversal day that may lead to an upside breakout from the symmetrical triangle.

      Natural gas d
      OILBRENT
      MightyX MightyX 5 minutes ago
      Everything I’ve predicated toward trader-group-fraud is consistent…y’all always jack-up price after downing the company AFTER yall have accumulated targeted shares. Y’all will do the same again with the price this time again as currently yall are accumulating significant volume shares again and aga
      TPTW
      GolfFishSurf GolfFishSurf 5 minutes ago
      Rocketing is right!! New ATH at the moment....
      PLTR
      northam43 northam43 5 minutes ago
      Report #6 SPX All Cycles Chart.

      https://investorshub.advfn.com/uimage/uploads/2024/11/4/wlavx6_All_Cycles_Chart.png
      Kool Aid Man Kool Aid Man 5 minutes ago
      Park said "binding MOU" to dupe dopes into believing that his latest deal had a high probability of coming to pass. As someone who professes to hold an "MBA from Rutgers" and an extensive history as a successful businessman.. HE KNOWS THE DAMN DIFFERENCE. If not, he's incompetent and needs to consul
      SPZI
      Controlledoilandgas Controlledoilandgas 6 minutes ago
      How is this not news...

      https://www.accesswire.com/935577/cst-drilling-fluids-joins-azure-holding-group-in-strategic-merger-announ
      AZRH
      spdpro spdpro 6 minutes ago
      16:26 Out svxy 78 @ 47.26 >
      made a mistake on a stop and it filled >
      no matter small load / small gain > see what the night brings
      fuagf fuagf 6 minutes ago
      lol 13+. I'd guess at least half or more.
      Whalatane Whalatane 6 minutes ago
      Well assuming the FDA sticks to their " within 60 days from date of submittal ..Sept 3 rd " guidelines .....today is the last day that UNCY should have received the FDA's decision .
      As per " material information " regs ...they have 4 business days to report that FDA decision ...assuming t
      UNCY
      Howeeme Howeeme 7 minutes ago
      Goes back to my previous post of which analysts actually care and which don’t. Tell me how an analyst can even put out a report like that. It’s embarrassing.
      HALO
      ScamPolice63142 ScamPolice63142 7 minutes ago
      For anyone thinking that this will turn around or something fantastic is in the works, please read the second paragraph: https://thelawdictionary.org/article/what-happens-if-my-otc-stock-goes-bankrupt/

      By about 3:15pm EST on Thursday, this will be ordered into bankruptcy and the music
      NSAV
      Controlledoilandgas Controlledoilandgas 7 minutes ago
      lol mo deliverables... 

      Meanwhile he just merged a $16M revenue company in a week ago...

      Now all of a sudden it's a scam...

      The entire stock market is down... has nothing to do with cohen or his videos...

      AZRH
      price_and_volume price_and_volume 7 minutes ago
      All kidding aside, NO, its clearly not.
      all kidding aside we are loaded up with this stock,does anyone here have any idea if this company is legit??? Do mind explaining who "we" is?

      And do you mind explaining why "WE are loaded up with this stock"?

      2 R/S last 5 y
      GTCH
      doc2016 doc2016 8 minutes ago
      vanguard in the last weeks has also purchased a bunch of 8x8 which they described as a strategic acquisition.
      now , i wonder if vanguard winds up being the 13% owner of ploinks/puddle?
      IONQ
      LA4321 LA4321 8 minutes ago
      like water through his fingers..........
      DUTV
      Blue Diamonds Blue Diamonds 8 minutes ago
      Thanks Slojab
      SANP
      pinkslipjunkie pinkslipjunkie 8 minutes ago
      I will be there...LOL
      VCIG
      Tstorm Tstorm 8 minutes ago
      Very quiet again - $IWAL
      IWAL

      Your Recent History

      TSXV
      NTH
      Nord Precious Metals Min...
      BIT
      NSCIT2679925
      International Bank for R...
      BOV
      IVPR3BF
      Invests Participacoes In... ON
      BIT
      F06354
      Vontobel Financial Produ...
      EXMO
      DOGEEUR
      Dogecoin
      COIN
      CSE30GBP
      CSE-30
      CSE
      MAKA
      Makara Mining
      LSE
      JGGI
      Jpmorgan Global Growth &...
      BIT
      NSCIT3650966
      BNP Paribas
      USOTC
      AACTF
      Aurora Solar Technologies (PK)
      NYSE
      EROS
      Eros
      BIT
      P1UV68
      NLBNPIT1UV68 20351221 12...
      BIT
      P1USJ2
      NLBNPIT1USJ2 20991231 74...
      NASDAQ
      RUTX
      Republic Companies
      NASDAQ
      OAKUU
      Oak Woods Acquisition
      TSXV
      TAM
      Delayed Upgrade Clock