News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722030000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 75500 |
| 1721943600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 134510 |
| 1721857200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1721770800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 51000 |
| 1721684400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 241716 |
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23061 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 124366 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80269 |
| 1720820400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 23716 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 66100 |
| 1720647600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8502 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1279951 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1720129200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 109100 |
| 1720042800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 154800 |
| 1719956400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 21696 |
| 1719610800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 35000 |
| 1719524400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 150000 |
| 1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
| 1719351600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2116 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23290 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1718919600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 2247 |
| 1718833200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10025 |
| 1718746800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 65200 |
| 1718660400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 50000 |
| 1718401200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 51350 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1718228400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 165673 |
| 1718142000 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 7385 |
| 1718055600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 196781 |
| 1717796400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 144500 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 167235 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 215025 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 31100 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 99320 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 110000 |
| 1717018800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 86580 |
| 1716932400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 89899 |
| 1716846000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 190925 |
| 1716586800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 231255 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 348813 |
| 1716327600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 264086 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 466587 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29067 |
| 1715809200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 245577 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 169 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 58800 |
| 1715377200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7850 |
| 1715290800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 77968 |
| 1715204400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 212630 |
| 1715118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90105 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 80296 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 176000 |
| 1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4050 |
| 1714599600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 120548 |
| 1714513200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 236761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
