Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.02
High
0.06
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Themac Resources Group Ltd | MAC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 28.57% | 0.045 | 15:26:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10,000 | - | 0.02 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:26:41 | 10,000 | $ 0.045 | CAD |
Themac Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.035 | 3,000 | 0.01 | 28.57% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0387654 | 10,125 | 0.01 | 28.57% |
| 3 Months | 0.02 | 0.05 | 0.02 | 0.033322 | 8,134 | 0.025 | 125.00% |
| 6 Months | 0.04 | 0.055 | 0.02 | 0.0352236 | 32,851 | 0.005 | 12.50% |
| 1 Year | 0.055 | 0.06 | 0.02 | 0.0353502 | 28,675 | -0.01 | -18.18% |
| 3 Years | 0.12 | 0.155 | 0.02 | 0.0463222 | 12,884 | -0.075 | -62.50% |
| 5 Years | 0.07 | 0.155 | 0.02 | 0.054334 | 9,813 | -0.025 | -35.71% |
