Common Shares Stock Quote DAU - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.075

Bid

0.06

Ask

0.075

Volume

0.00 Day's Range 0.00

0.035 52 Week Range 0.095

Market Cap

14.66M

Previous Close

0.075

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

285,901

Shares Outstanding

195,466,000

Dividend Yield

PE Ratio

-14.00

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-984k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.desertgold.ca

Headquarters

Surrey, British Columbia, Can

Founded

Common Shares is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker DAU. The last closing price for Common Shares was $0.08. Over the last year, Common Shares shares have traded in a share price range of $ 0.035 to $ 0.095.

Common Shares currently has 195,466,000 shares outstanding. The market capitalization of Common Shares is $14.66 million. Common Shares has a price to earnings ratio (PE ratio) of -14.00.

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 05, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Battery & Precious Metals...

Battery and Precious Metals Investor Conference Agenda Announced for May 2nd – 4th

NEW YORK, April 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery and Precious Metals...

Desert Gold Highlights New Exploration Targets; 20,000 Metres of Drilling in Progress - SMSZ Project, West Mali

Desert Gold Highlights New Exploration Targets; 20,000 Metres of Drilling in Progress - SMSZ Project, West Mali Canada NewsWire SURREY, BC, April 15, 2021 TSX.V: DAU Frankfurt: QXR2 OTC: DAUGF...

Early Warning News Release

TORONTO, Aug. 21, 2019 (GLOBE NEWSWIRE) -- Capital Drilling Limited (CAPD:LON) ("Capital") announces that it has filed an early warning report in respect of its holdings in Desert Gold Ventures...

Desert Gold Provides Guidance Regarding Upcoming Work Season And Discovers New Mineralized Trend on its Farabantourou Permit,...

Desert Gold Provides Guidance Regarding Upcoming Work Season And Discovers New Mineralized Trend on its Farabantourou Permit, Mali, West Africa Canada NewsWire DELTA, BC, Oct. 18, 2018 TSX.V:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	7.14285714286	0.07	0.075	0.06	49000	0.06812245	CS
4	-0.005	-6.25	0.08	0.08	0.06	104883	0.07418242	CS
12	0	0	0.075	0.08	0.06	285901	0.07805521	CS
26	0.015	25	0.06	0.08	0.04	190736	0.07567397	CS
52	0.03	66.6666666667	0.045	0.095	0.035	146411	0.06931138	CS
156	-0.05	-40	0.125	0.155	0.03	104822	0.07243854	CS
260	-0.03	-28.5714285714	0.105	0.35	0.03	116046	0.11844495	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQGSpackman Equities Group Inc	$ 1.90 (4,650.00%)	16k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	1,000
ALYAnalytixInsight Inc	$ 0.02 (100.00%)	31k
CCDCascadero Copper Corporation	$ 0.01 (100.00%)	447k
SAFSeasif Exploration Inc	$ 0.04 (100.00%)	395.55k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	8.72M
MPTH.HMapath Capital Corp	$ 0.01 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	11.74M
IDI.HIndico Resources Ltd	$ 0.075 (-42.31%)	6k
CVY.PCavalry Capital Corp	$ 0.05 (-33.33%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	11.74M
QNCQuantum Emotion Corp	$ 0.335 (-16.25%)	9.12M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	8.72M
PFCPetroFrontier Corp	$ 0.015 (0.00%)	5.72M
KLMKermode Resources Ltd	$ 0.005 (0.00%)	3.19M