ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,196.80
      0.00%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.725
      0.38%
      Bitcoin
      100,939.39
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Pesorama Inc (PESO) Quote

      Pesorama Inc

      Pesorama Inc (PESO)

      TSXV
      0.115
      0.005
      (4.55%)
      Closed December 12 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.115
      Bid
      0.105
      Ask
      0.115
      Volume
      66,000
      0.11 Day's Range 0.115
      0.10 52 Week Range 0.35
      Market Cap
      11.016M
      Previous Close
      0.11
      Open
      0.115
      Last Trade
      24000
      @
      0.115
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      117,853
      Shares Outstanding
      95,794,000
      Dividend Yield
      -
      PE Ratio
      -4.51
      Earnings Per Share (EPS)
      -0.11
      Revenue
      20.52M
      Net Profit
      -10.62M

      About Pesorama Inc

      Sector
      Department Stores
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      pesorama.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2022
      Pesorama Inc is listed in the Department Stores sector of the TSX Venture Exchange with ticker PESO. The last closing price for Pesorama was $0.11. Over the last year, Pesorama shares have traded in a share price range of $ 0.10 to $ 0.35.

      Pesorama currently has 95,794,000 shares outstanding. The market capitalization of Pesorama is $10.54 million. Pesorama has a price to earnings ratio (PE ratio) of -4.51.

      Ask ADVFN Intelligence (AI)

      PESO Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      19 hours ago

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

      February 08 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PESO.WT

      Canadian Investment Regulatory Organization Trading Halt - PESO.WT Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

      February 08 2024
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - TSX VENTURE COMPANIES CE BRANDS INC. ("CEBI.WT")BULLETIN...

      June 09 2023
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PESO

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PESO Canada NewsWire VANCOUVER, BC, le 9 juin 2023 VANCOUVER, BC, le 9 juin 2023...

      June 09 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - PESO

      Canadian Investment Regulatory Organization Trade Resumption - PESO Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - Trading resumes in: Company: Pesorama...

      June 09 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO Canada NewsWire VANCOUVER, BC, le 9 juin 2023 VANCOUVER, BC, le 9 juin 2023 /CNW/...

      June 09 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PESO

      Canadian Investment Regulatory Organization Trading Halt - PESO Canada NewsWire VANCOUVER, BC, June 9, 2023 VANCOUVER, BC, June 9, 2023 /CNW/ - The following issues have been halted by...

      June 09 2023
      PR Newswire (Canada)

      PesoRama Inc. Virtually Opens the Market

      PesoRama Inc. Virtually Opens the Market Canada NewsWire TORONTO, Feb. 25, 2022 TORONTO, Feb. 25, 2022 /CNW/ - Erica Fattore, President and Chief Executive Officer, PesoRama Inc...

      February 25 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.1150.1150.1332220.10940582CS
      4-0.02-14.81481481480.1350.1450.1571120.1160336CS
      12-0.025-17.85714285710.140.180.11178530.12869144CS
      26-0.055-32.35294117650.170.190.1670260.13562029CS
      52-0.115-500.230.350.1607330.16678273CS
      156-0.485-80.83333333330.60.790.09482160.2346209CS
      260-0.485-80.83333333330.60.790.09482160.2346209CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QNCQuantum Emotion Corp
      $ 0.40
      (128.57%)
      		14.22M
      ALTAlturas Minerals Corp
      $ 0.01
      (100.00%)
      		6.08k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		143.5k
      PTP.HPetrichor Energy Inc
      $ 0.01
      (100.00%)
      		1.47k
      MSPMinaean SP Construction Corp
      $ 0.01
      (100.00%)
      		100k
      PFCPetroFrontier Corp
      $ 0.015
      (-57.14%)
      		9.53M
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		170.5k
      ALYAnalytixInsight Inc
      $ 0.01
      (-50.00%)
      		66.15k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		7k
      NKW.HOceanic Wind Energy Inc
      $ 0.03
      (-45.45%)
      		57.67k
      QNCQuantum Emotion Corp
      $ 0.40
      (128.57%)
      		14.22M
      PFCPetroFrontier Corp
      $ 0.015
      (-57.14%)
      		9.53M
      RGCRelevant Gold Corp
      $ 0.23
      (-11.54%)
      		6.12M
      LGLahontan Gold Corp
      $ 0.035
      (-36.36%)
      		4.12M
      EVEREvergold Corp
      $ 0.025
      (-37.50%)
      		3.08M

      Discussion

      View Full Feed
      Bull_Dolphin Bull_Dolphin 2 minutes ago
      Quite a stunt:

      https://x.com/PicturesFoIder/status/1740686095409463353
      weedtrader420 weedtrader420 2 minutes ago
      BUYING BUYING BUYING
      HBARUSD
      DocLee DocLee 3 minutes ago
      Hygro, your desperation is clearly showing in your attempt to resurrect yet again the hoary old discredited claim that the phase 3 trial failed because it did not meet the primary endpoint of Progression Free Survival (PFS). Your claim that this is supported by Prof Liau's decision to use PFS as th
      NWBO
      weedtrader420 weedtrader420 4 minutes ago
      HBAR HEART OF GOLD 💛
      HBARUSD
      weedtrader420 weedtrader420 9 minutes ago
      XRP D.O.G.E X MY MY,HEY HEY rust never sleeps
      XRPUSD
      MrLWLG101 MrLWLG101 13 minutes ago
      Hi Walter,

      You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

      Thank you.
      LWLG
      mrfence mrfence 15 minutes ago
      First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
      FNMA
      nram nram 17 minutes ago
      Got some 2 years ago..
      2025 might be the year
      PSRU
      weedtrader420 weedtrader420 17 minutes ago
      Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
      XRPUSD
      Ehv Ehv 19 minutes ago
      Hi Walter, can you include me on your mailing list? opaloon@live.nl
      Greetings from Breda
      LWLG
      manibiotech manibiotech 20 minutes ago
      He replies with his selfies 
      NWBO
      weedtrader420 weedtrader420 20 minutes ago
      XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
      XRPUSD
      walterc walterc 21 minutes ago
      extremely balanced message
      thank you
      LWLG
      manibiotech manibiotech 22 minutes ago
      And can you provide a link where it says that law firm is on contingency basis . 
      NWBO
      Nrdc92 Nrdc92 23 minutes ago
      Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
      LWLG
      lakers17 lakers17 25 minutes ago
      CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

      https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
      weedtrader420 weedtrader420 28 minutes ago
      No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
      XRPUSD
      weedtrader420 weedtrader420 33 minutes ago
      Bill Haley & XRP HBAR Coments Rock around the Clock.
      XRPUSD
      MrLWLG101 MrLWLG101 33 minutes ago
      The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t
      LWLG
      walterc walterc 33 minutes ago
      I think most readers on this Board would understand why I deleted you from a mailing list EM.
      LWLG
      weedtrader420 weedtrader420 35 minutes ago
      No tax crypto, that would be awesome. we need to get rid of this IRS sht.
      XRPUSD
      boi568 boi568 41 minutes ago
      It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

      Nobody on this board knows what they are talking about when they start
      AVXL
      weedtrader420 weedtrader420 45 minutes ago
      🐟🐳🐳🐳
      HBARUSD
      2little2late 2little2late 46 minutes ago
      Looking better and better every day!
      CGAC

      Your Recent History

      TSXV
      PESO
      Pesorama
      Delayed Upgrade Clock