News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 198853 | 0.04511198 | CS |
| 4 | 0 | 0 | 0.045 | 0.06 | 0.04 | 164649 | 0.0517282 | CS |
| 12 | 0.015 | 50 | 0.03 | 0.06 | 0.025 | 123825 | 0.04085882 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.07 | 0.025 | 140592 | 0.04732035 | CS |
| 52 | -0.01 | -18.1818181818 | 0.055 | 0.15 | 0.025 | 83483 | 0.05464706 | CS |
| 156 | -0.025 | -35.7142857143 | 0.07 | 0.42 | 0.025 | 42512 | 0.08115117 | CS |
| 260 | -0.205 | -82 | 0.25 | 0.42 | 0.025 | 48335 | 0.0878925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 359000 |
| 1741041600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 613000 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1740696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12267 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740436800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 20300 |
| 1740177600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 110000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740004800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 78000 |
| 1739918400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1739572800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.045 | 182383 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93500 |
| 1739313600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 132000 |
| 1739227200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 116000 |
| 1738968000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 87000 |
| 1738881600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 386000 |
| 1738795200 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 885890 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 250520 |
| 1738622400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2509 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738104000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 16000 |
| 1738017600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1737758400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 118000 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 38000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737499200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 649005 |
| 1737412800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1737153600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 47192 |
| 1737067200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 60000 |
| 1736980800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 39000 |
| 1736894400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 175000 |
| 1736548800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 245100 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 211005 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 74000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 252000 |
| 1735339200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 43000 |
| 1735069200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1734993600 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 44000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30000 |
| 1734648000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 48000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 460000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42003 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 280500 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1733956800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 143000 |
| 1733870400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 290000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 170000 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
