Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.225
High
0.67
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Health of America Inc | PHA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -2.04% | 0.48 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.48 | 0.50 | 0.48 | 0.49 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 12,501 | - | 0.225 - 0.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:47 | 4,000 | $ 0.48 | CAD |
Premier Health of America News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.53 | 0.46 | 0.4839058 | 18,543 | 0.02 | 4.35% |
| 1 Month | 0.50 | 0.53 | 0.46 | 0.4793923 | 14,882 | -0.02 | -4.00% |
| 3 Months | 0.455 | 0.67 | 0.455 | 0.5506238 | 34,541 | 0.025 | 5.49% |
| 6 Months | 0.29 | 0.67 | 0.28 | 0.4633069 | 34,444 | 0.19 | 65.52% |
| 1 Year | 0.30 | 0.67 | 0.225 | 0.3840351 | 44,051 | 0.18 | 60.00% |
| 3 Years | 1.34 | 1.48 | 0.225 | 0.686906 | 44,029 | -0.86 | -64.18% |
| 5 Years | 0.30 | 1.75 | 0.225 | 0.7918112 | 45,290 | 0.18 | 60.00% |
