ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EOG Eco Atlantic Oil and Gas Ltd

0.15
-0.005 (-3.23%)
Last Updated: 10:26:24
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eco Atlantic Oil and Gas Ltd EOG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.23% 0.15 10:26:24
Open Price Low Price High Price Close Price Prev Close
0.155 0.15 0.155 0.155
more quote information »

EOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.1450.1480653607,146-0.015-9.09%
1 Month0.170.1950.1450.1644697786,149-0.02-11.76%
3 Months0.190.200.1450.1712529511,429-0.04-21.05%
6 Months0.1850.210.1450.1743128423,988-0.035-18.92%
1 Year0.370.370.1450.2129122341,429-0.22-59.46%
3 Years0.420.760.1450.3590433276,777-0.27-64.29%
5 Years1.502.950.1450.5671551220,015-1.35-90.00%

EOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.155 0.005 3.33% 0.15 0.155 0.15 254,368
Mar 26 2024 0.15 0.005 3.45% 0.145 0.15 0.145 527,180
Mar 25 2024 0.145 -0.02 -12.12% 0.16 0.165 0.145 2,047,892
Mar 22 2024 0.165 0.00 0.00% 0.16 0.165 0.16 96,426
Mar 21 2024 0.165 0.00 0.00% 0.165 0.165 0.16 109,863
Mar 20 2024 0.165 0.00 0.00% 0.165 0.165 0.16 90,749
Mar 19 2024 0.165 0.00 0.00% 0.165 0.165 0.16 97,946
Mar 18 2024 0.165 0.00 0.00% 0.165 0.165 0.155 573,063
Mar 15 2024 0.165 0.00 0.00% 0.165 0.17 0.16 1,763,040
Mar 14 2024 0.165 0.00 0.00% 0.165 0.17 0.16 2,741,371
Mar 13 2024 0.165 0.00 0.00% 0.165 0.17 0.165 242,046
Mar 12 2024 0.165 0.00 0.00% 0.165 0.165 0.16 555,597
Mar 11 2024 0.165 0.00 0.00% 0.16 0.165 0.16 15,999
Mar 08 2024 0.165 0.00 0.00% 0.165 0.165 0.16 77,399
Mar 07 2024 0.165 0.00 0.00% 0.165 0.17 0.165 599,999
Mar 06 2024 0.165 -0.02 -10.81% 0.195 0.195 0.165 3,491,689
Mar 05 2024 0.185 0.00 0.00% 0.185 0.185 0.18 555,500
Mar 04 2024 0.185 0.005 2.78% 0.19 0.195 0.175 950,339
Mar 01 2024 0.18 0.015 9.09% 0.16 0.18 0.16 863,600
Feb 29 2024 0.165 0.00 0.00% 0.17 0.17 0.165 68,920
Feb 28 2024 0.165 0.00 0.00% 0.165 0.17 0.165 760,300
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock