Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eco Atlantic Oil and Gas Ltd | EOG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 0.155 |
EOG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.145 | 0.1480653 | 607,146 | -0.015 | -9.09% |
1 Month | 0.17 | 0.195 | 0.145 | 0.1644697 | 786,149 | -0.02 | -11.76% |
3 Months | 0.19 | 0.20 | 0.145 | 0.1712529 | 511,429 | -0.04 | -21.05% |
6 Months | 0.185 | 0.21 | 0.145 | 0.1743128 | 423,988 | -0.035 | -18.92% |
1 Year | 0.37 | 0.37 | 0.145 | 0.2129122 | 341,429 | -0.22 | -59.46% |
3 Years | 0.42 | 0.76 | 0.145 | 0.3590433 | 276,777 | -0.27 | -64.29% |
5 Years | 1.50 | 2.95 | 0.145 | 0.5671551 | 220,015 | -1.35 | -90.00% |
EOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 254,368 |
Mar 26 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 527,180 |
Mar 25 2024 | 0.145 | -0.02 | -12.12% | 0.16 | 0.165 | 0.145 | 2,047,892 |
Mar 22 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 96,426 |
Mar 21 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 109,863 |
Mar 20 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 90,749 |
Mar 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 97,946 |
Mar 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 573,063 |
Mar 15 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 1,763,040 |
Mar 14 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.16 | 2,741,371 |
Mar 13 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 242,046 |
Mar 12 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 555,597 |
Mar 11 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 15,999 |
Mar 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 77,399 |
Mar 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 599,999 |
Mar 06 2024 | 0.165 | -0.02 | -10.81% | 0.195 | 0.195 | 0.165 | 3,491,689 |
Mar 05 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 555,500 |
Mar 04 2024 | 0.185 | 0.005 | 2.78% | 0.19 | 0.195 | 0.175 | 950,339 |
Mar 01 2024 | 0.18 | 0.015 | 9.09% | 0.16 | 0.18 | 0.16 | 863,600 |
Feb 29 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 68,920 |
Feb 28 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 760,300 |