Eco Atlantic Oil and Gas Stock Price

0.015 (3.19%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Eco Atlantic Oil and Gas Ltd EOG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 3.19% 0.485 15:58:36
Open Price Low Price High Price Close Price Prev Close
0.475 0.475 0.49 0.485 0.47
Bid Price Ask Price Spread News
0.46 0.48 0.02 - -
Trades Volume Avg Volume 52 Week Range
6 2,328 - 0.30 - 0.61
Last Trade Time Type Quantity Stock Price Currency
15:26:19 500 $ 0.485 CAD


Draw Mode:

Eco Atlantic Oil and Gas News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4950.500.4550.47860825,573-0.01-2.02%
1 Month0.4450.500.4350.48488731,7760.048.99%
3 Months0.510.610.400.455727493,415-0.025-4.9%
6 Months0.4350.610.370.448194865,3290.0511.49%
1 Year0.3650.610.300.425846866,9850.1232.88%
3 Years0.842.950.1951.14116,606-0.355-42.26%
5 Years0.1752.950.160.972830998,4970.31177.14%

Your Recent History
Eco Atlant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.