Vox Royalty Stock Quote VOXR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Vox Royalty Corp (VOXR) Quote

Vox Royalty Corp (VOXR)

3.31

0.01

(0.30%)

Closed June 21 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.31

Bid

3.20

Ask

3.40

Volume

3,300

3.30 Day's Range 3.33

2.26 52 Week Range 3.70

Market Cap

Previous Close

3.30

Open

3.32

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,435

Shares Outstanding

49,985,000

Dividend Yield

-

PE Ratio

-1,655.00

Earnings Per Share (EPS)

-0

Revenue

12.31M

Net Profit

-101k

Sector

Mineral Royalty Traders

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.voxroyalty.com

Headquarters

Toronto, Ontario, Can

Founded

2021

Vox Royalty Corp is listed in the Mineral Royalty Traders sector of the Toronto Stock Exchange with ticker VOXR. The last closing price for Vox Royalty was $3.30. Over the last year, Vox Royalty shares have traded in a share price range of $ 2.26 to $ 3.70.

Vox Royalty currently has 49,985,000 shares outstanding. The market capitalization of Vox Royalty is $165.45 million. Vox Royalty has a price to earnings ratio (PE ratio) of -1655.00.

Hemlo Explorers Announces Sale of Hawkins Gold Royalty

TORONTO, Dec. 22, 2023 (GLOBE NEWSWIRE) -- Hemlo Explorers Inc. (the “Company”) (TSXV: HMLO) announced today the sale of its 0.5% net smelter return (“NSR”) royalty on the Hawkins Gold Project...

Vox Announces Full Exercise of Over-Allotment Option in Underwritten Public Offering of Common Shares

TORONTO, July 11, 2023 (GLOBE NEWSWIRE) -- Vox Royalty Corp. (TSX: VOXR) (NASDAQ: VOXR) (“Vox” or the “Company”), a returns focused mining royalty company, is pleased to announce that, in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.30303030303	3.3	3.53	3.16	24210	3.30431253	CS
4	0.21	6.77419354839	3.1	3.53	2.76	21862	3.19442696	CS
12	0.5	17.793594306	2.81	3.53	2.63	32435	2.92602096	CS
26	0.56	20.3636363636	2.75	3.53	2.26	18518	2.86123159	CS
52	0.15	4.74683544304	3.16	3.7	2.26	12808	2.86443963	CS
156	-0.19	-5.42857142857	3.5	3.82	2.26	12200	2.86908666	CS
260	-0.19	-5.42857142857	3.5	3.82	2.26	12200	2.86908666	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.65M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.49M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.38M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.26k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.09M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.83M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.97M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.27M

declaes

declaes 5 minutes ago

So now you are invested in GRST too...

Welcome loanshark007. 👍🏼

😄

PokerStar

PokerStar 6 minutes ago

We should have never fallen back to these levels... period! I expected profit taking to take us to low $5s, maybe as low as $4.50 at worst. I know we'll move back up in time, but this is just crazy. Added a few more under $2.90 today.

PokerStar

The Night Stalker

The Night Stalker 6 minutes ago

The Night Stalker

The Night Stalker 8 minutes ago

Market Makers Exist

Market Makers Exist 9 minutes ago

But you spotted GVSI early and were telling everyone about how bad it was and it still went to .05.

It's a good sign for CIVX.

Wise Man

Wise Man 9 minutes ago

The hedge fund manager Ackman is our enemy, yet there is always a paid shill stating that he is one of us with a 10% stake in Common Stock.
A government snitch, likely ordered by the government to buy common stocks precisely to "advance a business", knowing that he is famous for recruiting an

Rader1977

Rader1977 10 minutes ago

Now would be a good time for one of our local Nebraska folks to do a drive-by of the Elk Creek site for a progress report. Is the new highway finished? Are there new drill rigs getting the info for EXIM? Are there engineers on site taking measurements? Is anyone even cutting the grass?

newmedman

newmedman 10 minutes ago

yeah, I gave up on that stuff a long time ago. I just let father time take his place.

[yt]zdLvauICvPM[/yt]

reaper247

reaper247 10 minutes ago

Pffftt hilo,

I will ignore the personal insults against me and others here and just ask this.

it is not SEC registered and reporting stock like you repetitively pumped.

You are lying again.

If you or anyone else can find a post of mine clai

jesster64

jesster64 10 minutes ago

BOOOM, post 700000.....
At least I got that going for me...

jesster64

jesster64 11 minutes ago

wait for it.....

rouge Vaughn

rouge Vaughn 12 minutes ago

when shorts start to pop out and post it tells me alot is yet to come

Steady_T

Steady_T 12 minutes ago

Once approval is granted access to funding shouldn't be an issue. So I believe you can cross that off your list of worries.

OzzyS85

OzzyS85 12 minutes ago

Wonder how this is gonna pan out?

nickypicky

nickypicky 12 minutes ago

Maybe they took a pause in selling stock.

Hi_Lo

Hi_Lo 12 minutes ago

You were the one who falsely claimed SFLM was an SEC fully reporting company
Shit man - that was over a year ago! I said it once and corrected myself immediately.

I guess a pathetic, low-life, self-rightuous narcissists like yourself needs something to cling to.

rouge Vaughn

rouge Vaughn 13 minutes ago

dude get a lie why are you she it was quite before you showed up nobody gives 2fs about your opinion

powerbattles

powerbattles 15 minutes ago

There hasn't been a significant change in the filings recently; missed filings could be attributed to insufficient working capital. Another factor is their current focus on something bigger, which I believe could be a potential partnership or buyout offer, rather than prioritizing filings. With the

Acme Investments

Acme Investments 19 minutes ago

Only a few stocks lingering down this low!! I suspect some movement in the next few weeks!!

devil dog 96

devil dog 96 22 minutes ago

Things will get a lot more entertaining here once the no proof scam theory promoters clowns🤡 bring in more of their clown🤡 crew to help their failing promo. 🤡 I'm working on that for you guys. 😃 I want to see the whole clown🤡 crew show up.

I ev

janice shell

janice shell 23 minutes ago

That would make sense. Yes. It starts on the first of July.

cootcat

cootcat 24 minutes ago

Imimdog how do you get profit without revenue? Do you really think cutting cost. Will increase profit that much. The only way to increase profit is to increase revenue. The only way to revenue is to increase product or serve. That mean you have to buy or merge with another company or companies. That

Hi_Lo

Hi_Lo 24 minutes ago

You are a self-rightous, low-life, lying hypocrite who has been proven wrong about your lying and manipulative GVSI pumps.

GVSI is in the sewer along with Sharp and pumpers like yourself, Lime Time, MrNormall and HokieHead.

At least your pumping buddy MrNormall had the

Datable Technology (PK)

BNP Paribas Issuance

Republic of Macedonia

NLBNPIT1ZUX8 20351221 1....

Vontobel Financial Produ...

Delayed Upgrade Clock