EOG Resources Stock Price

-3.25 (-3.14%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,800,916
Bid Price
Ask Price
News -
Day High 102.54


52 Week Range


Day Low 99.4498
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
EOG Resources Inc EOG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.25 -3.14% 100.25 20:00:01
Open Price Low Price High Price Close Price Prev Close
101.81 99.4498 102.54 100.63 103.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
59,253 3,800,916 $ 101.17 $ 384,545,095 - 50.08 - 107.99
Last Trade Time Type Quantity Stock Price Currency
19:59:37 formt 100 $ 100.25 USD


Draw Mode:

EOG Resources Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 58.66B 585.09M 513.16M $ 9.87B $ 1.92B -1.03 20.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.41 2.85% 01/13/22 13.66k 1.00%

more financials information »

EOG Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.13107.9999.4498105.035,245,282-1.88-1.84%
1 Month86.99107.9986.0498.414,271,50713.2615.24%
3 Months93.71107.9980.6792.124,356,6186.546.98%
6 Months73.20107.9962.8183.044,473,04427.0536.95%
1 Year60.11107.9950.0878.044,439,34340.1466.78%
3 Years99.85108.3727.000167.144,645,2500.400.4%
5 Years104.72133.527827.000177.583,923,249-4.47-4.27%

EOG Resources Description

EOG Resources is an oil and gas producer with acreage in several U.S. shale plays, including the Permian Basin, the Eagle Ford, and the Bakken. At the end of 2020, it reported net proved reserves of 3.2 billion barrels of oil equivalent. Net production averaged 754 thousand barrels of oil equivalent per day in 2020 at a ratio of 72% oil and natural gas liquids and 28% natural gas.

Your Recent History
EOG Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.