Volume | 51,241 |
|
|||||
News | - | ||||||
Day High | 0.043 | Low High |
|||||
Day Low | 0.041 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.041 | 0.041 | 0.043 | 0.041 | 0.043 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
62 | 51,241 | - | 0.001 - 0.067 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
01:43:05 | 135 | AUD 0.041 | AUD |
Carnegie Clean Energy News
Loading Messages....
Historical CCE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.044 | 0.04 | 0.040466 | 114,173 | -0.002 | -4.65% |
1 Month | 0.05 | 0.051 | 0.04 | 0.045608 | 200,995 | -0.009 | -18.00% |
3 Months | 0.051 | 0.055 | 0.04 | 0.048439 | 134,337 | -0.01 | -19.61% |
6 Months | 0.049 | 0.067 | 0.04 | 0.053944 | 177,433 | -0.008 | -16.33% |
1 Year | 0.001 | 0.067 | 0.001 | 0.00432 | 2,031,825 | 0.04 | 4,000.00% |
3 Years | 0.003 | 0.067 | 0.001 | 0.002448 | 5,486,076 | 0.038 | 1,266.67% |
5 Years | 0.001 | 0.067 | 0.001 | 0.003084 | 13,581,611 | 0.04 | 4,000.00% |