Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.085
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexoptic Technology Corp | NXO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:41:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 18,335 | - | 0.02 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:05 | 8,000 | $ 0.025 | CAD |
Nexoptic Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0262588 | 166,906 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0268603 | 96,922 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.04 | 0.02 | 0.030873 | 86,341 | -0.015 | -37.50% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.0351305 | 71,324 | -0.015 | -37.50% |
| 1 Year | 0.065 | 0.085 | 0.02 | 0.0476733 | 109,418 | -0.04 | -61.54% |
| 3 Years | 0.35 | 1.07 | 0.02 | 0.3216742 | 214,395 | -0.325 | -92.86% |
| 5 Years | 0.50 | 1.53 | 0.02 | 0.4428084 | 228,807 | -0.475 | -95.00% |
