Period:
Draw Mode:
Low
0.57
High
1.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -3.41% | 0.85 | 15:52:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.86 | 0.85 | 0.87 | 0.88 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 76 | 139,205 | - | 0.57 - 1.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:55 | 1,000 | $ 0.855 | CAD |
Alphamin Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.90 | 0.85 | 0.8750895 | 141,524 | -0.04 | -4.49% |
| 1 Month | 0.94 | 0.95 | 0.85 | 0.9080224 | 177,238 | -0.09 | -9.57% |
| 3 Months | 0.94 | 1.10 | 0.85 | 0.9813559 | 280,426 | -0.09 | -9.57% |
| 6 Months | 0.78 | 1.10 | 0.75 | 0.9286916 | 340,951 | 0.07 | 8.97% |
| 1 Year | 0.67 | 1.10 | 0.57 | 0.8712534 | 420,692 | 0.18 | 26.87% |
| 3 Years | 0.26 | 1.45 | 0.18 | 0.8577669 | 724,706 | 0.59 | 226.92% |
| 5 Years | 0.245 | 1.45 | 0.12 | 0.7881258 | 538,254 | 0.605 | 246.94% |