Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.77
High
1.20
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.69% | 1.20 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.17 | 1.20 | 1.20 | 1.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 852 | 1,211,798 | - | 0.77 - 1.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 800 | $ 1.20 | CAD |
Alphamin Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.07 | 1.14 | 789,023 | 0.00 | 0.00% |
| 1 Month | 0.96 | 1.20 | 0.85 | 1.09 | 875,638 | 0.24 | 25.00% |
| 3 Months | 0.88 | 1.20 | 0.81 | 1.00 | 602,655 | 0.32 | 36.36% |
| 6 Months | 0.89 | 1.20 | 0.77 | 0.9340946 | 511,729 | 0.31 | 34.83% |
| 1 Year | 0.97 | 1.20 | 0.77 | 0.9325842 | 413,963 | 0.23 | 23.71% |
| 3 Years | 0.59 | 1.45 | 0.56 | 0.9259094 | 698,839 | 0.61 | 103.39% |
| 5 Years | 0.24 | 1.45 | 0.12 | 0.809516 | 572,879 | 0.96 | 400.00% |
