ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,158.65
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Commerce Resources Corp (CCE)

      7. Commerce Resources Corp (CCE) News

      Commerce Resources Corp

      Commerce Resources Corp (CCE)

      Carnegie Clean Energy Limited
      0.085
      0.00
      (0.00%)
      Closed January 04 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      CCE News

      Official News Only

      CCE Discussion

      View Posts
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CEE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CCE
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/CEE
      👍️0
      mick mick 1 year ago
      CCE
      Commerce Resources Corp
      0.10
      0.00 (0.00%)
      Volume: 53,500
      Day Range: 0.10 - 0.10
      Last Trade Time: 11:36:59 AM EDT
      👍️0
      mick mick 1 year ago
      CCE
      Commerce Resources Corp
      0.10
      0.00 (0.00%)
      Volume: 53,500
      Day Range: 0.10 - 0.10
      Last Trade Time: 11:36:59 AM EDT
      👍️0
      mick mick 1 year ago
      CCE
      Commerce Resources Corp
      0.12
      0.01 (9.09%)
      Volume: 41,393
      Day Range: 0.11 - 0.12
      Last Trade Time: 3:24:53 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.10
      -0.01 (-9.09%)
      Volume: 271,000
      Day Range: 0.10 - 0.11
      Last Trade Time: 2:55:45 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.105
      -0.005 (-4.55%)
      Volume: 72,800
      Day Range: 0.105 - 0.11
      Last Trade Time: 2:22:37 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.135
      0.00 (0.00%)
      Volume: 39,000
      Day Range: 0.135 - 0.135
      Last Trade Time: 3:51:24 PM EDT
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.165
      0.00 (0.00%)
      Volume:
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.195
      0.015 (8.33%)
      Volume: 105,155
      Day Range: 0.18 - 0.195
      Last Trade Time: 3:18:05 PM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.185
      0.00 (0.00%)
      Volume: 234,224
      Day Range: 0.185 - 0.185
      Last Trade Time: 3:56:47 PM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.185
      -0.01 (-5.13%)
      Volume: 58,627
      Day Range: 0.185 - 0.195
      Last Trade Time: 3:27:03 PM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.16
      0.00 (0.00%)
      Volume: 12,000
      Day Range: 0.16 - 0.16
      Last Trade Time: 10:06:36 AM EST
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.135
      0.00 (0.00%)
      Volume: 127,000
      Day Range: 0.135 - 0.135
      Bid: 0.13
      Ask: 0.135
      Last Trade Time: 3:56:38 PM EDT
      Total Trades: 7
      CCE Detailed Quote
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.145
      0.005 (3.57%)
      Volume: 282,500
      Day Range: 0.14 - 0.145
      Bid: 0.145
      Ask: 0.15
      Last Trade Time: 3:57:01 PM EDT
      Total Trades: 7
      CCE Detailed Quote
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.165
      0.00 (0.00%)
      Volume: 5,000
      Day Range: 0.165 - 0.165
      Bid: 0.165
      Ask: 0.175
      Last Trade Time: 9:30:13 AM EDT
      Total Trades: 1
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.165
      0.00 (0.00%)
      Volume: 5,000
      Day Range: 0.165 - 0.165
      Bid: 0.165
      Ask: 0.175
      Last Trade Time: 9:30:13 AM EDT
      Total Trades: 1
      👍️0
      mick mick 2 years ago
      CCE
      Commerce Resources Corp
      0.17
      0.00 (0.00%)
      Volume: 193,504
      Day Range: 0.17 - 0.17
      Bid: 0.165
      Ask: 0.18
      Last Trade Time: 3:43:59 PM EDT
      Total Trades: 18
      CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.235 ? -0.03 (-11.32%)
      Volume: 42,100 @06/03/22 3:54:38 PM EDT
      Bid Ask Day's Range
      0.23 0.26 0.235 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.235 ? -0.03 (-11.32%)
      Volume: 42,100 @06/03/22 3:54:38 PM EDT
      Bid Ask Day's Range
      0.23 0.26 0.235 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.245 ? -0.005 (-2.00%)
      Volume: 50,000 @04/29/22 1:39:24 PM EDT
      Bid Ask Day's Range
      0.24 0.26 0.24 - 0.26
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.24 ? 0.01 (4.35%)
      Volume: 22,000 @03/11/22 3:46:34 PM EST
      Bid Ask Day's Range
      0.23 0.245 0.23 - 0.24
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.225 ? 0.015 (7.14%)
      Volume: 37,500 @02/04/22 12:31:11 PM EST
      Bid Ask Day's Range
      0.205 0.225 0.21 - 0.225
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/CEE
      👍️0
      mick mick 3 years ago
      Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing PR Newswire (Canada) - 8/3/2021 8:35:00 AM
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.225 ? 0.0 (0.00%)
      Volume: 127,000 @12/31/21 3:57:53 PM EST
      Bid Ask Day's Range
      0.22 0.23 0.22 - 0.225
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.23 ? 0.0 (0.00%)
      Volume: 48,500 @12/10/21 3:44:34 PM EST
      Bid Ask Day's Range
      0.23 0.24 0.23 - 0.24
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)



      https://www.otcmarkets.com/stock/
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.215 ? 0.0 (0.00%)
      Volume: 4,500 @11/05/21 1:58:58 PM EDT
      Bid Ask Day's Range
      0.215 0.225 0.215 - 0.215
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.205 ? 0.0 (0.00%)
      Volume: 11,500 @10/08/21 9:49:22 AM EDT
      Bid Ask Day's Range
      0.205 0.21 0.205 - 0.215
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.21 ? 0.0 (0.00%)
      Volume: 251,950 @09/22/21 3:52:02 PM EDT
      Bid Ask Day's Range
      0.205 0.21 0.205 - 0.215
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.235 ? 0.0 (0.00%)
      Volume: 72,598 @08/13/21 3:38:54 PM EDT
      Bid Ask Day's Range
      0.23 0.235 0.235 - 0.235
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.25 ? -0.005 (-1.96%)
      Volume: 112,576 @07/09/21 3:30:21 PM EDT
      Bid Ask Day's Range
      0.25 0.26 0.25 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 3 years ago
      Commerce Resources C (CCE)
      0.255 ? -0.015 (-5.56%)
      Volume: 74,605 @07/08/21 12:50:52 PM EDT
      Bid Ask Day's Range
      0.255 0.265 0.25 - 0.255
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.275 ? -0.01 (-3.51%)
      Volume: 46,400 @05/26/21 11:13:28 AM EDT
      Bid Ask Day's Range
      0.27 0.28 0.275 - 0.285
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.3 ? 0.01 (3.45%)
      Volume: 72,500 @04/30/21 3:28:49 PM EDT
      Bid Ask Day's Range
      0.285 0.305 0.3 - 0.3
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.3 ? 0.01 (3.45%)
      Volume: 72,500 @04/30/21 3:28:49 PM EDT
      Bid Ask Day's Range
      0.285 0.305 0.3 - 0.3
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.35 ? -0.005 (-1.41%)
      Volume: 4,500 @04/16/21 2:09:07 PM EDT
      Bid Ask Day's Range
      0.345 0.36 0.35 - 0.35
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=CEE

      https://pennystocks.news/otc/?symbol=

      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.465 ? 0.01 (2.20%)
      Volume: 105,172 @01/29/21 3:59:59 PM EST
      Bid Ask Day's Range
      0.46 0.465 0.46 - 0.495
      TSXV:CCE Detailed Quote



      https://otcbb.swingtradebot.com/equities/CCE

      N.Y. , NASDAQ
      https://swingtradebot.com/equities/CCE
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.325 ? 0.045 (16.07%)
      Volume: 232,500 @12/31/20 2:07:21 PM EST
      Bid Ask Day's Range
      0.32 0.325 0.29 - 0.325
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      https://pennystocks.news/otc/?symbol=CEE

      https://pennystocks.news/otc/?symbol=
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.28 ? 0.0 (0.00%)
      Volume: 48,500 @12/07/20 9:53:00 AM EST
      Bid Ask Day's Range
      0.275 0.28 0.275 - 0.28
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.225 ? 0.0 (0.00%)
      Volume: 153,880 @11/24/20 3:54:47 PM EST
      Bid Ask Day's Range
      0.22 0.225 0.22 - 0.245
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.23 ? -0.005 (-2.13%)
      Volume: 47,000 @10/23/20 3:44:30 PM EDT
      Bid Ask Day's Range
      0.225 0.23 0.22 - 0.235
      TSXV:CCE Detailed Quote
      👍️0
      mick mick 4 years ago
      Commerce Resources C (CCE)
      0.31 ? -0.02 (-6.06%)
      Volume: 2,500 @09/25/20 3:43:44 PM EDT
      Bid Ask Day's Range
      0.3 0.31 0.31 - 0.315
      TSXV:CCE Detailed Quote
      👍️0

      Your Recent History

      TSXV
      CCE
      Commerce Resources
      DBI
      DH6P
      Short DAX X8 Price Return
      ASX
      UNTOA
      Unith
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads