Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.035
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olivier Ventures Inc | OVL.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,666 | - | 0.005 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 666 | $ 0.02 | CAD |
Olivier Ventures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OVL.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.02 | 0.015 | 0.0182251 | 2,842 | 0.005 | 33.33% |
| 3 Months | 0.015 | 0.02 | 0.015 | 0.0176767 | 1,284 | 0.005 | 33.33% |
| 6 Months | 0.005 | 0.03 | 0.005 | 0.023705 | 4,087 | 0.015 | 300.00% |
| 1 Year | 0.035 | 0.035 | 0.005 | 0.0265054 | 9,268 | -0.015 | -42.86% |
| 3 Years | 0.045 | 0.065 | 0.005 | 0.040409 | 12,913 | -0.025 | -55.56% |
| 5 Years | 0.045 | 0.065 | 0.005 | 0.040409 | 12,913 | -0.025 | -55.56% |
