ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.77
      1.75%
      US Tech 100
      19,359.60
      2.66%
      Dow Jones
      42,019.74
      1.24%
      Brent Oil
      74.195
      2.51%
      Bitcoin
      63,361.15
      2.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. AF1 Capital Corporation (AFC.P) Quote

      AF1 Capital Corporation

      AF1 Capital Corporation (AFC.P)

      TSXV
      0.06
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.115
      Ask
      0.12
      Volume
      -
      0.00 Day's Range 0.00
      0.06 52 Week Range 0.06
      Previous Close
      0.06
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AFC.P Latest News

      More News

      L'OCRCVM permet la reprise de la négociation - PKAN

      L'OCRCVM permet la reprise de la négociation - PKAN Canada NewsWire VANCOUVER, BC, le 9 déc. 2020 VANCOUVER, BC, le 9 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

      December 09 2020
      PR Newswire (Canada)

      IIROC Trading Resumption - PKAN

      IIROC Trading Resumption - PKAN Canada NewsWire VANCOUVER, BC, Dec. 9, 2020 VANCOUVER, BC, Dec. 9, 2020 /CNW/ - Trading resumes in: Company: PUREK HOLDINGS CORP. (formerly AF1 Capital...

      December 09 2020
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - AFC.P

      Suspension de la négociation par l'OCRCVM - AFC.P Canada NewsWire VANCOUVER, le 12 mai 2020 VANCOUVER, le 12 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      May 12 2020
      PR Newswire (Canada)

      IIROC Trading Halt - AFC.P

      IIROC Trading Halt - AFC.P Canada NewsWire VANCOUVER, May 12, 2020 VANCOUVER, May 12, 2020 /CNW/ - The following issues have been halted by IIROC: Company: AF1 Capital Corp. TSX-Venture Symbol:...

      May 12 2020
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - AFC.P

      L'OCRCVM permet la reprise de la négociation - AFC.P Canada NewsWire VANCOUVER, le 30 janv. 2019 VANCOUVER, le 30 janv. 2019 /CNW/ - Reprise des négociations pour : Société : AF1 Capital...

      January 30 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - AFC.P

      IIROC Trading Resumption - AFC.P Canada NewsWire VANCOUVER, Jan. 30, 2019 VANCOUVER, Jan. 30, 2019 /CNW/ - Trading resumes in: Company: AF1 Capital Corp. TSX-Venture Symbol: AFC.P Resumption...

      January 30 2019
      PR Newswire (Canada)

      AF1 Capital Corp. Announces Closing of Initial Public Offering

      AF1 Capital Corp. Announces Closing of Initial Public Offering Canada NewsWire VANCOUVER, Jan. 29, 2019 /THIS PRESS RELEASE IS NOT FOR PUBLICATION OR DISSEMINATION IN THE UNITED STATES. FAILURE...

      January 29 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - AFC.P

      Suspension de la négociation par l'OCRCVM - AFC.P Canada NewsWire VANCOUVER, le 28 janv. 2019 VANCOUVER, le 28 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 28 2019
      PR Newswire (Canada)

      IIROC Trading Halt - AFC.P

      IIROC Trading Halt - AFC.P Canada NewsWire VANCOUVER, Jan. 28, 2019 VANCOUVER, Jan. 28, 2019 /CNW/ - The following issues have been halted by IIROC: Company: AF1 CAPITAL CORP. TSX-Venture...

      January 28 2019
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.060.060.0600CS
      4000.060.060.0600CS
      12000.060.060.0600CS
      26000.060.060.0600CS
      52000.060.060.0600CS
      156000.060.060.0600CS
      260-0.07-53.84615384620.130.130.06240.06839286CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		300k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		56k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.06M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M
      HSTRHeliostar Metals Ltd
      $ 0.405
      (1.25%)
      		1.51M

      Discussion

      View Full Feed
      Nihil8 Nihil8 2 minutes ago
      They broke all promises
      CNNA
      Acme Investments Acme Investments 2 minutes ago
      You show your work!!
      SINC
      Wayne R Wayne R 2 minutes ago
      I did get the results yesterday, saw the doctor today, and I get to wait until mid December to see a surgeon who may or may not refer me to a rheumatologist , or suggest possible surgical procedures.

      That is just the consult
      NSPAT NSPAT 2 minutes ago
      Money grab for Oscar and Ed. Scum look how mspc turned out
      ASII
      texasslr texasslr 2 minutes ago
      FLGC oh yeah!!!
      FLGC
      PonkenPlonken PonkenPlonken 2 minutes ago
      ORGN 1.85
      A_Keen Greek_Eye A_Keen Greek_Eye 2 minutes ago
      No idea what you’re getting at. I see 1.8-1.9million outstanding on every platform. So 600k by tomorrow… +100k more then Nasdaq requirements
      WHLR
      JMCK6193 JMCK6193 2 minutes ago
      Where are all the P tards that pumped this scam for 2 years now? Should be in the cell with David Michery
      MULN
      BPETER BPETER 2 minutes ago
      It's about time that something comes out of this, we're all getting tired of all the procrastination.
      CLHI
      ElectricJester54 ElectricJester54 3 minutes ago
      Wish we knew but I do not think they have released anything related to the merging company so its really anyones guess at this point. Pretty sure they said it would be in Q3 for the merger but that ends at the end of september so they are running out of days to hold to that promise. I added more tod
      SPOM
      Involuntary-Recluse Involuntary-Recluse 3 minutes ago
      Rebooting laptop to ensure rogue feed has not hacked my device upon seeing 2 ask hits 😂
      ASKH
      LuckyLovie LuckyLovie 3 minutes ago
      Thank you for the Love Teetrixx,I must say I'm blushing usually peeps don't like my Blount Trama truths...I just dismantled the id^ vv pumpermatics over there...I was fooled at 1st but who knows...

      Over here...only if Calesse is kicked to the curb GS can't phuck around he needs a Rme
      WNFT
      Monksdream Monksdream 3 minutes ago
      They’re all dirty
      m$teamworkotc m$teamworkotc 3 minutes ago
      see you at .012 in 6 months.....05 in 12
      will have 2 tickets to Hawaii for me and jimbo
      VXIT
      extrinsic55 extrinsic55 3 minutes ago
      OMEX ask 1.12 StartingToGainAgainOnSellOffLow1.01
      OMEX
      Magnum7419 Magnum7419 3 minutes ago
      ty for this lead.
      work-n-hard work-n-hard 3 minutes ago
      OMEX: Coming back
      OMEX
      solidgold solidgold 3 minutes ago
      And I say it'll be positive. :) NBRI>
      NBRI
      Hummingbird2 Hummingbird2 4 minutes ago
      https://www.youtube.com/watch?v=9AEjgl1BPM8

      $GTII
      GTII
      JohnnyRotton JohnnyRotton 4 minutes ago
      Triple ones are coming, maybe in five years, they always come back around.
      NBRI
      lager lager 4 minutes ago
      I never saw the BID drop below .012 today yet two orders went through at .011 during mid-day. I don't get it.
      MGON
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      GOLD is hedging against inflation rising as the DXY falls again

      when the DXY closes under 100.00 and falls to .95 things will get very wonky

      i personally think oil has bottomed out therefore inflation has bottomed out

      the 50 bip is cuts yesterday actually
      SPY
      CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
      In "....them thar parts", you'd get what is
      euphemistically known as a "necktie party"
      Oh, and be sure to ask about any further hiring.

      NBRI! $$2024!

      I would probably have ore rocks thrown at me, major
      NBRI

      Your Recent History

      TSXV
      AFC.P
      AF1 Capital
      Delayed Upgrade Clock