ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AF1 Capital Corporation

AF1 Capital Corporation (AFC.P)

0.06
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0600.000.060.060.060
17346480000.0600.000.060.060.060
17345616000.0600.000.060.060.060
17344752000.0600.000.060.060.060
17343888000.0600.000.060.060.060
17341296000.0600.000.060.060.060
17340432000.0600.000.060.060.060
17339568000.0600.000.060.060.060
17338704000.0600.000.060.060.060
17337840000.0600.000.060.060.060
17335248000.0600.000.060.060.060
17334384000.0600.000.060.060.060
17333520000.0600.000.060.060.060
17332656000.0600.000.060.060.060
17331792000.0600.000.060.060.060
17329200000.0600.000.060.060.060
17328336000.0600.000.060.060.060
17327472000.0600.000.060.060.060
17326608000.0600.000.060.060.060
17325744000.0600.000.060.060.060
17323152000.0600.000.060.060.060
17322288000.0600.000.060.060.060
17321424000.0600.000.060.060.060
17320560000.0600.000.060.060.060
17319696000.0600.000.060.060.060
17317104000.0600.000.060.060.060
17316240000.0600.000.060.060.060
17315376000.0600.000.060.060.060
17314512000.0600.000.060.060.060
17313648000.0600.000.060.060.060
17311056000.0600.000.060.060.060
17310192000.0600.000.060.060.060
17309328000.0600.000.060.060.060
17308464000.0600.000.060.060.060
17307600000.0600.000.060.060.060
17304972000.0600.000.060.060.060
17304108000.0600.000.060.060.060
17303244000.0600.000.060.060.060
17302380000.0600.000.060.060.060
17301516000.0600.000.060.060.060
17298924000.0600.000.060.060.060
17298060000.0600.000.060.060.060
17297196000.0600.000.060.060.060
17296332000.0600.000.060.060.060
17295468000.0600.000.060.060.060
17292876000.0600.000.060.060.060
17292012000.0600.000.060.060.060
17291148000.0600.000.060.060.060
17290284000.0600.000.060.060.060
17286828000.0600.000.060.060.060
17285964000.0600.000.060.060.060
17285100000.0600.000.060.060.060
17284236000.0600.000.060.060.060
17283372000.0600.000.060.060.060
17280780000.0600.000.060.060.060
17279916000.0600.000.060.060.060
17279052000.0600.000.060.060.060
17278188000.0600.000.060.060.060
17277324000.0600.000.060.060.060
17274732000.0600.000.060.060.060
17273868000.0600.000.060.060.060
17273004000.0600.000.060.060.060
17272140000.0600.000.060.060.060
17271276000.0600.000.060.060.060