Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Roscan Gold Corporation | ROS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.07 | 0.075 | 0.07 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 59,962 | - | 0.06 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:57 | 6,000 | $ 0.07 | CAD |
Roscan Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.07 | 0.0756405 | 629,794 | 0.00 | 0.00% |
1 Month | 0.085 | 0.105 | 0.07 | 0.082732 | 439,077 | -0.015 | -17.65% |
3 Months | 0.10 | 0.105 | 0.06 | 0.0781601 | 413,601 | -0.03 | -30.00% |
6 Months | 0.115 | 0.17 | 0.06 | 0.0888444 | 267,710 | -0.045 | -39.13% |
1 Year | 0.175 | 0.21 | 0.06 | 0.1024181 | 168,492 | -0.105 | -60.00% |
3 Years | 0.55 | 0.58 | 0.06 | 0.2780986 | 291,241 | -0.48 | -87.27% |
5 Years | 0.145 | 0.64 | 0.06 | 0.2974379 | 409,253 | -0.075 | -51.72% |