Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.175
High
0.57
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heliostar Metals Ltd | HSTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -5.36% | 0.265 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.265 | 0.28 | 0.265 | 0.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 174,271 | - | 0.175 - 0.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.265 | CAD |
Heliostar Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.265 | 0.2937656 | 223,402 | -0.055 | -17.19% |
| 1 Month | 0.24 | 0.33 | 0.215 | 0.2796709 | 353,742 | 0.025 | 10.42% |
| 3 Months | 0.225 | 0.33 | 0.175 | 0.2455478 | 286,704 | 0.04 | 17.78% |
| 6 Months | 0.27 | 0.345 | 0.175 | 0.2602531 | 238,928 | -0.005 | -1.85% |
| 1 Year | 0.35 | 0.57 | 0.175 | 0.2958572 | 242,020 | -0.085 | -24.29% |
| 3 Years | 1.20 | 1.81 | 0.175 | 0.3775278 | 134,828 | -0.935 | -77.92% |
| 5 Years | 1.80 | 1.81 | 0.175 | 0.423381 | 120,897 | -1.54 | -85.28% |
