1.05
-0.005 (-0.47%)
-0.005 (-0.47%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Heliostar Metals Ltd | HSTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.47% | 1.05 | 16:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.05 | 1.08 | 1.055 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.05 | 1.08 | 0.03 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 37,751 | - | 0.80 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:13:04 | 1,000 | $ 1.05 | CAD |
Heliostar Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.30 | 1.02 | 1.08 | 73,328 | -0.24 | -18.6% |
| 1 Month | 1.34 | 1.59 | 1.02 | 1.24 | 55,591 | -0.29 | -21.64% |
| 3 Months | 1.01 | 1.68 | 0.90 | 1.29 | 47,030 | 0.04 | 3.96% |
| 6 Months | 1.80 | 1.80 | 0.80 | 1.25 | 41,053 | -0.75 | -41.67% |
| 1 Year | 1.80 | 1.80 | 0.80 | 1.25 | 41,053 | -0.75 | -41.67% |
| 3 Years | 1.80 | 1.80 | 0.80 | 1.25 | 41,053 | -0.75 | -41.67% |
| 5 Years | 1.80 | 1.80 | 0.80 | 1.25 | 41,053 | -0.75 | -41.67% |
