ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AF1 Capital Corporation

AF1 Capital Corporation (AFC.P)

0.06
0.00
(0.00%)
Closed January 08 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.06
Bid
0.115
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.06 52 Week Range 0.06
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AFC.P Latest News

L'OCRCVM permet la reprise de la négociation - PKAN

L'OCRCVM permet la reprise de la négociation - PKAN Canada NewsWire VANCOUVER, BC, le 9 déc. 2020 VANCOUVER, BC, le 9 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - PKAN

IIROC Trading Resumption - PKAN Canada NewsWire VANCOUVER, BC, Dec. 9, 2020 VANCOUVER, BC, Dec. 9, 2020 /CNW/ - Trading resumes in: Company: PUREK HOLDINGS CORP. (formerly AF1 Capital...

Suspension de la négociation par l'OCRCVM - AFC.P

Suspension de la négociation par l'OCRCVM - AFC.P Canada NewsWire VANCOUVER, le 12 mai 2020 VANCOUVER, le 12 mai 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - AFC.P

IIROC Trading Halt - AFC.P Canada NewsWire VANCOUVER, May 12, 2020 VANCOUVER, May 12, 2020 /CNW/ - The following issues have been halted by IIROC: Company: AF1 Capital Corp. TSX-Venture Symbol:...

L'OCRCVM permet la reprise de la négociation - AFC.P

L'OCRCVM permet la reprise de la négociation - AFC.P Canada NewsWire VANCOUVER, le 30 janv. 2019 VANCOUVER, le 30 janv. 2019 /CNW/ - Reprise des négociations pour : Société : AF1 Capital...

IIROC Trading Resumption - AFC.P

IIROC Trading Resumption - AFC.P Canada NewsWire VANCOUVER, Jan. 30, 2019 VANCOUVER, Jan. 30, 2019 /CNW/ - Trading resumes in: Company: AF1 Capital Corp. TSX-Venture Symbol: AFC.P Resumption...

AF1 Capital Corp. Announces Closing of Initial Public Offering

AF1 Capital Corp. Announces Closing of Initial Public Offering Canada NewsWire VANCOUVER, Jan. 29, 2019 /THIS PRESS RELEASE IS NOT FOR PUBLICATION OR DISSEMINATION IN THE UNITED STATES. FAILURE...

Suspension de la négociation par l'OCRCVM - AFC.P

Suspension de la négociation par l'OCRCVM - AFC.P Canada NewsWire VANCOUVER, le 28 janv. 2019 VANCOUVER, le 28 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - AFC.P

IIROC Trading Halt - AFC.P Canada NewsWire VANCOUVER, Jan. 28, 2019 VANCOUVER, Jan. 28, 2019 /CNW/ - The following issues have been halted by IIROC: Company: AF1 CAPITAL CORP. TSX-Venture...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.0600CS
4000.060.060.0600CS
12000.060.060.0600CS
26000.060.060.0600CS
52000.060.060.0600CS
156000.060.060.0600CS
260-0.05-45.45454545450.110.110.06210.06584906CS

AFC.P - Frequently Asked Questions (FAQ)

What is the current AF1 Capital share price?
The current share price of AF1 Capital is $ 0.06
What is the 1 year trading range for AF1 Capital share price?
AF1 Capital has traded in the range of $ 0.06 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTN.HMartina Minerals Corp
$ 0.075
(200.00%)
11k
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.36M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
CUEXCopperex Resources Corporation
$ 0.055
(-47.62%)
348k
HO.PH2 Ventures 1 Inc
$ 0.06
(-36.84%)
54k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
12.1k
QNCQuantum Emotion Corp
$ 1.13
(-24.67%)
9.35M
GPUSAlset AI Ventures Inc
$ 0.21
(-20.75%)
8.23M
CLMConsolidated Lithium Metals Inc
$ 0.01
(0.00%)
3.8M
XBOTRealbotix Corp
$ 0.37
(-21.28%)
3.68M
TAUCommon Stock
$ 0.58
(-1.69%)
3.08M

Discussion

View Full Feed
Ayock Ayock 3 minutes ago
Sorry, you need some updating,,,you're also welcome

There are 14 points defining fascism according to Dr. Lawrence Britt:
1) near fanaticism with nationalism,
2) disdain for an individual’s human rights,
3) identification of enemies, i.e. black or brown people,
rogers711 rogers711 3 minutes ago
Your point? Trials are to demonstrate efficacy.... this is a treatment not a cure... 
RDGL
hap0206 hap0206 3 minutes ago
So far (74 years) so good -- 12 days to go and good times begin -- bad times end
cjstocksup cjstocksup 4 minutes ago
FLASHBACK: A reporter asked President Trump what he would do to bring water to California, prevent the droughts, and stop the fires. His response was extremely nuanced and super BRILLIANT

Trump will literally bring water back to California.
https://x.com/BehizyTweets/status/187
al44 al44 4 minutes ago
What gave it away?-

https://media.gettr.com/group8/getter/2025/01/08/23/68e4218e-74e2-72e2-5a56-b31989f04777/980008419d8cc633ba347cedfa66321a_768x0.png
cjstocksup cjstocksup 5 minutes ago
Video of the moment my friend and I abandoned his house after we tried to save what we could. Please be praying for him and his family
@orlylistens


Location: North of Rustic Canyon
https://x.com/TannerCharlesMN/status/1876845004745748780
DaJester DaJester 5 minutes ago
CVCOG, just napkin math here...

Market cap: $16/current share x PE 12 = $222.335B

With just warrants as dilution:
----------------------------
Legacy: 1.158B shares
Warrants: 4.632B shares
Total: 5.79B shares
-------------------------
FNMA
hap0206 hap0206 6 minutes ago
Well, we can just hope for low level rain --

they fly too high to drop water
cjstocksup cjstocksup 6 minutes ago
This video of the Palisades Fire wreckage was sent by a family friend a few blocks from Palisades Village.

It’s unfathomable. We’ve never seen anything like this in LA.
https://x.com/thislouis/status/1877043526841643128
SC8 SC8 7 minutes ago
From MK's own pen. The 5 patients had cancers in neck lymph nodes treated with Radiogel. So the cancers had already spread from primary tumor to the lymph nodes and likely beyond. There are no bounds to MK's incompetence.
RDGL
navycmdr navycmdr 7 minutes ago
https://x.com/gword0/status/1877086093293572231?s=42

https://investorshub.advfn.com/uimage/uploads/2025/1/8/zimqyScreenshot_20250108_154411_X.jpg
FNMA
OMOLIVES OMOLIVES 7 minutes ago
No... it is not listed on any US exchange nor is it quoted via OTC. It is not even trading on the Brazil exchange it is listed on.
HMBL
Kaiserwave Kaiserwave 7 minutes ago
It's weird how the transfer of control and ownership of the company doesn't seem to register for people referring to filings done by previous ownership.
I suppose we should hold all new owners and CEOs for the mistakes of the past owners.
I remember one time a McD screwed up my order,
OTCM
Kracker Jones Kracker Jones 8 minutes ago
More dilution over 11 bil O/S now still 60 Bil A/S
GRLF
cjstocksup cjstocksup 8 minutes ago
This cop needs a raise
https://x.com/CopsGoneWrong/status/1876803015576818087
HGilS HGilS 8 minutes ago
Buyout will happen before that.
ELTP
PutzMueler PutzMueler 8 minutes ago
I heard critical minerals mentioned once on TV when Trump decided he wants to take Canada for spare change.
(Beer money) lol

I think we should hear this type of CRITICAL MINERAL hype info, over the airwaves.

I hear a lot about China and USA supply chains, but cr
NB
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/8/kyxnj6.1_Short_Term.png
KILLAZILLA KILLAZILLA 9 minutes ago
MISINFORMATION!!!!!!!!

outdoorsman IS NOTHING MORE THAN A POS COOKIE CUTTER GODADDY SITE THAT DOESN'T MAKE $!!!!
WDLF
al44 al44 9 minutes ago
Victim of the Biden follies-

https://media.gettr.com/group5/getter/2025/01/08/16/c8dfe098-803c-98c3-8a84-b7f49feca5a4/b2c89edf621090019bb89fd9206ee429_768x0.jpg
BigBadWolf BigBadWolf 9 minutes ago
$RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glam I’ve got my rainy season rubber boots handy around this board.
RDARUBBERB
Mrt33 Mrt33 9 minutes ago
Playing people for fools, every single day.
INKW

Your Recent History

Delayed Upgrade Clock