Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.03
High
0.12
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newtopia Inc | NEWU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 16:31:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 33,000 | - | 0.03 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:56 | 20,000 | $ 0.055 | CAD |
Newtopia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.07 | 0.055 | 0.0583871 | 85,250 | -0.015 | -21.43% |
| 1 Month | 0.085 | 0.085 | 0.055 | 0.0668355 | 35,639 | -0.03 | -35.29% |
| 3 Months | 0.06 | 0.10 | 0.03 | 0.0766305 | 68,793 | -0.005 | -8.33% |
| 6 Months | 0.095 | 0.10 | 0.03 | 0.0817321 | 93,616 | -0.04 | -42.11% |
| 1 Year | 0.065 | 0.12 | 0.03 | 0.082221 | 98,520 | -0.01 | -15.38% |
| 3 Years | 0.50 | 0.60 | 0.02 | 0.1942953 | 93,201 | -0.445 | -89.00% |
| 5 Years | 0.69 | 1.33 | 0.02 | 0.4197647 | 114,950 | -0.635 | -92.03% |
