Newtopia Signs Framework Agreement with Supplemental Insurance Payvider to Offer its Proven Habit Change Platform to Thousands of U.S. Workers as a Fully-Covered Benefit Canada NewsWire TORONTO...
Newtopia Expands Proven GLP-1 Support Programs with Global Apparel Leader and Provides Update on its Strategic Process Canada NewsWire TORONTO, Sept. 17, 2024 TORONTO, Sept. 17, 2024 /CNW/...
NEWTOPIA ANNOUNCES BRIDGE LOAN FROM BLOOM BURTON & CO. Canada NewsWire TORONTO, Sept. 4, 2024 TORONTO, Sept. 4, 2024 /CNW/ - Newtopia Inc. ("Newtopia" or the "Company"...
Newtopia Reports Second Quarter 2024 Financial Results Canada NewsWire TORONTO, Aug. 8, 2024 Newtopia is well-positioned to grow and create value in key market opportunities at the forefront of...
Newtopia Schedules Second Quarter 2024 Earnings Release and Conference Call Canada NewsWire TORONTO, Aug. 1, 2024 TORONTO, Aug. 1, 2024 /CNW/ - Newtopia Inc. ("Newtopia" or the...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NEWU Canada NewsWire VANCOUVER, BC, le 12 juill. 2024 VANCOUVER, BC, le 12 juill...
Canadian Investment Regulatory Organization Trade Resumption - NEWU Canada NewsWire VANCOUVER, BC, July 12, 2024 VANCOUVER, BC, July 12, 2024 /CNW/ - Trading resumes in: Company: Newtopia...
NEWTOPIA CONFIRMS STRATEGIC ALTERNATIVE REVIEW PROCESS TO MAXIMIZE SHAREHOLDER VALUE, REINSTATEMENT OF TRADING AND PROVIDES CORPORATE UPDATE Canada NewsWire TORONTO, July 10, 2024 COMPANY ENTERS...
Newtopia Reports Fourth Quarter, Full Year 2023 and First Quarter 2024 Financial Results Canada NewsWire TORONTO, May 23, 2024 Newtopia is emboldened by our immediate growth prospects based on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 85000 | 0.01982353 | CS |
4 | 0.005 | 50 | 0.01 | 0.03 | 0.005 | 474852 | 0.01467465 | CS |
12 | -0.05 | -76.9230769231 | 0.065 | 0.065 | 0.005 | 202862 | 0.01745415 | CS |
26 | -0.065 | -81.25 | 0.08 | 0.085 | 0.005 | 101846 | 0.02137478 | CS |
52 | -0.09 | -85.7142857143 | 0.105 | 0.105 | 0.005 | 82386 | 0.04519225 | CS |
156 | -0.545 | -97.3214285714 | 0.56 | 0.58 | 0.005 | 67033 | 0.08796623 | CS |
260 | -0.675 | -97.8260869565 | 0.69 | 1.33 | 0.005 | 93229 | 0.37249575 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.