ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xeurope 1c $

Xeurope 1c $ (XMED)

107.08
-0.36
(-0.34%)
Closed March 19 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.08
Bid
107.20
Ask
107.30
Volume
15,063
106.68 Day's Range 107.28
0.00 52 Week Range 0.00
Previous Close
107.44
Open
107.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,610,566
VWAP
106.922

XMED Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XHLDTEN Holdings Inc
$ 1.565
(167.43%)
216.39M
LSELeishen Energy Holding Company Ltd
$ 12.36
(59.07%)
15.04M
BOWNUBowen Acquisition Corporation
$ 7.40
(52.58%)
35.06k
DGNXDiginex Ltd
$ 103.9853
(44.30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
$ 262.87
(44.12%)
408
WCTWellchange Holdings Company Limited
$ 0.255
(-35.44%)
16.16M
ONVOOrganovo Holdings Inc
$ 0.2699
(-33.18%)
3.86M
KBSXFST Corporation
$ 3.87
(-29.51%)
4.4M
BONBon Natural Life Ltd
$ 0.35
(-24.94%)
33.81M
CISOCISO Global Inc
$ 0.620399
(-22.45%)
2.23M
NVDANVIDIA Corporation
$ 117.52
(1.81%)
273.44M
XHLDTEN Holdings Inc
$ 1.565
(167.43%)
216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.145
(9.04%)
151.94M
INTCIntel Corporation
$ 24.12
(-6.94%)
135.49M
LCIDLucid Group Inc
$ 2.435
(3.62%)
133.7M

Discussion

View Full Feed
NYBob NYBob 3 minutes ago
Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rig
MMY
Zorax Zorax 3 minutes ago
The country, media and the world has to stop with the weasel wording about shittypants. It's not whether he's maybe, think, might be, looks like....etc etc etc...
Enough is enough. And enough evidence proves he just IS a russian asset. There is no maybe and the world has to commit to the real
splintered sunlight splintered sunlight 3 minutes ago
PLEASE!!!!!!!!!!!!
JADA
waterchaser waterchaser 3 minutes ago
Yep, millions of shorts on the $.0005 garbage.
Wait, what?
Thanks serial spammer for bringing that to our attention.
HIRU
NYBob NYBob 3 minutes ago
Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rig
MMY
BamaBreeze BamaBreeze 3 minutes ago
I'm with you. I'm hoping something big is coming down the pike or I will be in a tent in Arizona! LOL 
A lot of high paying jobs in the brand new Chip companies!!!
BLLB
DrivenByPain DrivenByPain 3 minutes ago
Andy Chun Yin Lo CFO, Director Number of Shares Owned 🤑0🤑

#10 Page 1 https://www.otcmarkets.com/otcapi/company/financial-report/447818/content
SGDH
splintered sunlight splintered sunlight 3 minutes ago
Excellent

Thank You
IMCI
arizona1 arizona1 3 minutes ago
Oh roosty, roosty! Just 'cause you'll never see a penny of your SS benefits, don't take it out on the board. LaDiDa
NYBob NYBob 4 minutes ago
STAR NEWS - Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCK
MMY
jack7377 jack7377 4 minutes ago
AABB#$$: Hey Bulba and JuneBugs, don't get your panny's in a knot . We are only down 67% from our most recent High and Gold have more than doubled . We Bull's don't need Bashers when we got Clowns for Mgt. Again this Loin Puppy is going to see $.01 before it see $.06 again . Heck ! I am actually
AABB
ilovetech ilovetech 5 minutes ago
I wouldn't quit my day job. The hack positions I heard are getting harder to fill.
NWBO
Drugdoctor Drugdoctor 5 minutes ago
Understood... Just clowns over here anyway.
GVSI
splintered sunlight splintered sunlight 5 minutes ago
Yes
ATDS
NYBob NYBob 6 minutes ago
Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rig
MMY
StayHumble StayHumble 7 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹
HIRU
DiscoverGold DiscoverGold 7 minutes ago
Orange Juice soars by 9.45%, its biggest daily gain in more than 13 years
By: Barchart | March 19, 2025

• Orange Juice soars by 9.45%, its biggest daily gain in more than 13 years

pbs.twimg.com/media/GmcCeOeaMAAaWiZ?format=jpg&name=large

ht
NoMoDo NoMoDo 7 minutes ago
Hilarious. Google "unlicensed lawyer jobs." If you have a JD but didn't take or pass the bar, you are an unlicensed lawyer. Most states provide for in-house counsel to practice law for a corporation without taking the bar. Most of those states require registering with the state bar yearly. If y
HMBL
TRAPPER JIM TRAPPER JIM 7 minutes ago
We were in the 70s today and getting rain tonight with snow flurries tomorrow. Gotta love this time of year in Ohio as well 
observer21 observer21 9 minutes ago
"The recent moves do not look like ‘preparing for a traditional [initial public offering] where you want credibility,” one employee said."
FNMA
Mr Smith 34 Mr Smith 34 9 minutes ago
One ran for the hills and one went dark for almost 4 months. Obviously, men of their word.
I assure all shareholders of transparency, integrity, and my absolute focus on creating value for all. - John Park December 21, 2023
Transparency and open communication will be central to our
SPZI
TRAPPER JIM TRAPPER JIM 9 minutes ago
Yes ma'am 
DiscoverGold DiscoverGold 9 minutes ago
$PLTR Sales per share climbing alongside price isn’t a coincidence...
By: TrendSpider | March 19, 2025

• Sales per share climbing alongside price isn’t a coincidence.

Fundamentals matter—combining them with technicals is how you catch the explosive moves. $P
PLTR

Your Recent History

Delayed Upgrade Clock