Azincourt Energy Historical Data - AAZ

Company Name	Stock Ticker Symbol	Market	Type
Azincourt Energy Corp	AAZ	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.03	07:00:43

Open Price	Low Price	High Price	Close Price	Prev Close
				0.03

AAZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.025	0.027337	278,667	0.005	20.00%
1 Month	0.03	0.035	0.025	0.0279177	281,999	0.00	0.00%
3 Months	0.04	0.045	0.025	0.0302232	245,816	-0.01	-25.00%
6 Months	0.035	0.05	0.025	0.03274	237,298	-0.005	-14.29%
1 Year	0.04	0.055	0.025	0.0363842	226,992	-0.01	-25.00%
3 Years	0.095	0.19	0.025	0.0703795	677,604	-0.065	-68.42%
5 Years	0.05	0.19	0.015	0.0684245	767,657	-0.02	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	521,000
Apr 30 2024	0.025	0.00	0.00%	0.025	0.03	0.025	116,000
Apr 29 2024	0.025	0.00	0.00%	0.03	0.03	0.025	102,000
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	375,666
Apr 24 2024	0.03	0.005	20.00%	0.025	0.03	0.025	216,600
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	767,050
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	270,440
Apr 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	40,250
Apr 18 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	560,016
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.025	72,813
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.025	303,974
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	46,009
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.025	367,000
Apr 11 2024	0.03	0.00	0.00%	0.03	0.035	0.025	291,415
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	229,961
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	107,802
Apr 08 2024	0.03	0.00	0.00%	0.035	0.035	0.03	137,001
Apr 05 2024	0.03	0.00	0.00%	0.035	0.035	0.03	262,984
Apr 04 2024	0.03	0.00	0.00%	0.03	0.035	0.03	570,000
Apr 03 2024	0.03	0.00	0.00%	0.025	0.03	0.025	322,746
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	130,454