ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAZ Azincourt Energy Corp

0.03
0.00 (0.0%)
Dec 07 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Azincourt Energy Corp AAZ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.03 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.03 0.03 0.03
more quote information »

AAZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0250.0285547161,064-0.005-14.29%
1 Month0.030.0350.0250.0299453173,5140.000.0%
3 Months0.0450.0550.0250.0387026232,790-0.015-33.33%
6 Months0.0350.0550.0250.0387648205,690-0.005-14.29%
1 Year0.050.080.0250.0476678274,806-0.02-40.0%
3 Years0.040.190.0250.0805664919,686-0.01-25.0%
5 Years0.070.190.0150.06906760,363-0.04-57.14%

AAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.03 0.00 0.0% 0.03 0.03 0.03 30,700
Dec 07 2023 0.03 0.00 0.0% 0.03 0.03 0.03 113,000
Dec 06 2023 0.03 0.005 20.0% 0.03 0.03 0.025 60,931
Dec 05 2023 0.025 -0.005 -16.67% 0.03 0.03 0.025 395,791
Dec 04 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 72,597
Dec 01 2023 0.035 0.005 16.67% 0.035 0.035 0.03 163,000
Nov 30 2023 0.03 0.00 0.0% 0.03 0.035 0.03 184,440
Nov 29 2023 0.03 0.00 0.0% 0.03 0.035 0.03 261,529
Nov 28 2023 0.03 0.00 0.0% 0.03 0.03 0.03 688,533
Nov 27 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 105,568
Nov 24 2023 0.035 0.00 0.0% 0.035 0.035 0.035 60,000
Nov 23 2023 0.035 0.00 0.0% 0.035 0.035 0.035 24,000
Nov 22 2023 0.035 0.005 16.67% 0.03 0.035 0.03 30,000
Nov 21 2023 0.03 0.00 0.0% 0.03 0.035 0.03 371,640
Nov 20 2023 0.03 0.00 0.0% 0.03 0.03 0.03 313,900
Nov 17 2023 0.03 -0.005 -14.29% 0.03 0.035 0.03 408,000
Nov 16 2023 0.035 0.005 16.67% 0.035 0.035 0.035 21,000
Nov 15 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 132,553
Nov 14 2023 0.035 0.005 16.67% 0.035 0.035 0.03 59,804
Nov 13 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 10 2023 0.03 0.00 0.0% 0.03 0.03 0.03 2,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock