RTG Mining Stock Quote RTG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.031

Bid

0.03

Ask

0.035

Volume

319,361

0.031 Day's Range 0.031

0.017 52 Week Range 0.05

Market Cap

26M

Previous Close

0.03

Open

0.031

Last Trade

319361

0.031

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

664,393

Shares Outstanding

838,721,455

Dividend Yield

PE Ratio

-5.77

Earnings Per Share (EPS)

-0.01

Revenue

19k

Net Profit

-4.37M

Sector

Copper Ores

Industry

Gold Ores

Website

www.rtgmining.com

Headquarters

Road Town, Tortola, Vgb

Founded

2010

RTG Mining Inc is listed in the Copper Ores sector of the Australian Stock Exchange with ticker RTG. The last closing price for RTG Mining was AUD0.03. Over the last year, RTG Mining shares have traded in a share price range of AUD 0.017 to AUD 0.05.

RTG Mining currently has 838,721,455 shares outstanding. The market capitalization of RTG Mining is AUD25.16 million. RTG Mining has a price to earnings ratio (PE ratio) of -5.77.

Change of Name

RNS Number:5558J Rapid Technology Group PLC 02 April 2003 As a result of the resolutions being passed by shareholders at the EGM held on 31 March 2003, the Company has changed its name to...

Brochure of Particulars-Rplct

RNS Number:4794J Rapid Technology Group PLC 01 April 2003 The following replaces the announcement released on Friday 28 March 2003 at 17.16 RNS No 3840J. The total amount of Ordinary...

Results of EGM

RNS Number:4303J Rapid Technology Group PLC 31 March 2003 Rapid Technology Group plc 31 March 2003 Results of Extraordinary General Meeting Further to the circular dated 7 March...

EGM Statement

RNS Number:4104J Rapid Technology Group PLC 31 March 2003 Rapid Technology Group Plc 31 March 2003 Extraordinary General Meeting At the Extraordinary General Meeting...

Brochure of Particulars

RNS Number:3840J Rapid Technology Group PLC 28 March 2003 Rapid Technology Group plc 28 March 2003 Re: Brochure of Particulars Application has been made to the Irish Stock Exchange...

AIM Admission - Update

RNS Number:3790J Rapid Technology Group PLC 28 March 2003 Announcement 28 March 2003 Rapid Technology Group PLC Re: AIM Application Application has been made to...

Interim Results

RNS Number:2993J Rapid Technology Group PLC 28 March 2003 Chairman's Statement Six months ended 31 December 2002 In the first half-year to December 2002 the Group's operations...

Change of Adviser

RNS Number:7681I Rapid Technology Group PLC 14 March 2003 The Board of Rapid Technology Group ("the Company") announce that the Company's nominated adviser, as a result of a...

AIM Prospective Admission

RNS Number:7560I AIM 14 March 2003 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT AT LEAST 10 BUSINESS DAYS PRIOR TO ADMISSION ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY NAME:...

Restoration-Rapid Technology

RNS Number:4869I AIM 10 March 2003 NOTICE (75) 10/03/2003 7:30 AM RESTORATION OF TRADING ON AIM RAPID TECHNOLOGY GROUP PLC The trading on AIM for the under-mentioned...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.125	0.032	0.033	0.029	363839	0.03063339	DE
4	-0.001	-3.125	0.032	0.037	0.026	486024	0.03302022	DE
12	-0.009	-22.5	0.04	0.05	0.026	664393	0.03872269	DE
26	-0.011	-26.1904761905	0.042	0.05	0.026	531246	0.03970973	DE
52	0.002	6.89655172414	0.029	0.05	0.017	541116	0.03456702	DE
156	-0.084	-73.0434782609	0.115	0.15	0.017	408053	0.04771336	DE
260	-0.064	-67.3684210526	0.095	0.26	0.017	440104	0.09427088	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M