Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 983,588 |
|
|||||
| News | - | ||||||
| Day High | 0.043 | Low High |
|||||
| Day Low | 0.042 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTG Mining Inc | RTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -6.67% | 0.042 | 21:45:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.042 | 0.043 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 983,588 | - | 0.017 - 0.061 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:45:20 | 1,252 | AUD 0.042 | AUD |
RTG Mining News
Loading Messages....
Historical RTG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.044 | 0.042 | 0.043062 | 684,711 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.039902 | 971,533 | 0.007 | 20.00% |
| 3 Months | 0.021 | 0.045 | 0.017 | 0.033377 | 665,746 | 0.021 | 100.00% |
| 6 Months | 0.028 | 0.045 | 0.017 | 0.029389 | 565,722 | 0.014 | 50.00% |
| 1 Year | 0.06 | 0.061 | 0.017 | 0.03368 | 514,435 | -0.018 | -30.00% |
| 3 Years | 0.17 | 0.195 | 0.017 | 0.059295 | 333,830 | -0.128 | -75.29% |
| 5 Years | 0.082 | 0.26 | 0.017 | 0.103325 | 409,734 | -0.04 | -48.78% |
