ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.36
      1.91%
      US Tech 100
      19,411.20
      2.94%
      Dow Jones
      42,094.46
      1.42%
      Brent Oil
      74.235
      2.56%
      Bitcoin
      63,625.74
      3.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Pretium Resources Inc (PVG) Quote

      Pretium Resources Inc

      Pretium Resources Inc (PVG)

      Pretium Resources Inc
      19.15
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      19.15
      Bid
      19.05
      Ask
      19.25
      Volume
      -
      0.00 Day's Range 0.00
      19.15 52 Week Range 19.15
      Previous Close
      19.15
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      PVG Latest News

      More News

      Newcrest Acquisition of Pretivm Complete

      VANCOUVER, British Columbia, March 09, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the previously announced acquisition of...

      March 09 2022
      GlobeNewswire Inc.

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er mars 2022 TORONTO, le 1er mars 2022 /CNW/ - S&P...

      March 01 2022
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, March 1, 2022 TORONTO, March 1, 2022 /CNW/ - S&P Dow Jones Indices announces the...

      March 01 2022
      PR Newswire (Canada)

      Final Regulatory Approval Received for Newcrest Acquisition of Pretivm

      VANCOUVER, British Columbia, Feb. 27, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that all regulatory approvals required to close...

      February 27 2022
      GlobeNewswire Inc.

      Pretivm Obtains Final Order for Plan of Arrangement from the Supreme Court of British Columbia

      VANCOUVER, British Columbia, Jan. 26, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company has obtained a final order...

      January 26 2022
      GlobeNewswire Inc.

      Pretivm Announces Shareholder Approval of Plan of Arrangement at Special Meeting and Provides Transaction Update

      VANCOUVER, British Columbia, Jan. 20, 2022 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that the Company’s Securityholders (as defined...

      January 20 2022
      GlobeNewswire Inc.

      Two Leading, Independent Proxy Advisors, ISS and Glass Lewis, Recommend Pretivm Shareholders Vote FOR the Transaction with Newcrest

      The deadline to vote is 2:00 p.m. (Vancouver Time) on Tuesday, January 18, 2022. For any questions, please contact Pretivm’s proxy solicitation agent and communications advisor, Laurel Hill...

      January 06 2022
      GlobeNewswire Inc.

      Pretivm Announces the Filing of its Management Information Circular in Connection with its Special Meeting to Approve Acquisition by Newcrest

      VANCOUVER, British Columbia, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE: PVG) (“Pretivm” or the “Company”) today announced that it has mailed and filed a management...

      December 20 2021
      GlobeNewswire Inc.

      Pretivm Records Solid Third Quarter 2021

      VANCOUVER, British Columbia, Nov. 11, 2021 (GLOBE NEWSWIRE) -- Pretium Resources Inc. (TSX/NYSE:PVG) (“Pretivm” or the “Company”) announces operating and financial results for the third quarter...

      November 11 2021
      GlobeNewswire Inc.

      Newcrest to Acquire Pretivm for C$18.50 in Cash and Shares

      Premium of 23%to the closing price and 29%to the 20-day volume-weighted-average price, respectively, on November 8, 2021 for Pretivm shareholdersOption to select cash or Newcrest shares, subject...

      November 08 2021
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10019.1519.1519.1500CS
      40019.1519.1519.1500CS
      120019.1519.1519.1500CS
      260019.1519.1519.1500CS
      520019.1519.1519.1500CS
      1566.6352.955271565512.5220.1311.719821917.55770535CS
      2603.9626.069782751815.1920.136.2528446313.8542705CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BCTBriaCell Therapeutics Corp
      $ 0.94
      (32.39%)
      		76.24k
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		2k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		1,000
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AVCNAvicanna Inc
      $ 0.38
      (11.76%)
      		108k
      CRWNCrown Capital Partners Inc
      $ 1.03
      (-25.36%)
      		500
      NUMINuminus Wellness Inc
      $ 0.03
      (-14.29%)
      		211.57k
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		4.58k
      AOTAscot Resources Ltd
      $ 0.16
      (-11.11%)
      		1.55M
      SLRSolitario Resources Corp
      $ 0.92
      (-10.68%)
      		11.8k
      FCUFission Uranium Corp
      $ 0.89
      (4.71%)
      		4.77M
      OSKOsisko Mining Inc
      $ 4.87
      (0.21%)
      		3.08M
      TVETamarack Valley Energy Ltd
      $ 4.14
      (1.47%)
      		2.79M
      CMCanadian Imperial Bank of Commerce
      $ 83.46
      (0.63%)
      		2.56M
      TDToronto Dominion Bank
      $ 87.29
      (2.38%)
      		2.55M

      Discussion

      View Full Feed
      AugustaFriends AugustaFriends 5 minutes ago
      $MAXN $MLGO one day they will $SGN 500%
      MAXN MLGO SGN
      KVM KVM 5 minutes ago
      I agree. Lack of transparency for investor is alarming.
      VERI
      AngusPorter AngusPorter 5 minutes ago
      I picked up more BITO and CONY a week ago
      CONY has been a slow mover lately. They may pay us 71 cent per share this month…
      I am just going to leverage my dividends till I am back to green..
      BITO
      novicetrader novicetrader 5 minutes ago
      LUNR anyone in this huge 17% uo move today.They had great news 2 days ago about NASA contract.
      https://finance.yahoo.com/news/nasa-awards-4-8-billion-211636090.html
      LUNR
      Swammmie1040 Swammmie1040 5 minutes ago
      Very nice indeed i was set to hit sevens but i will surely take it !!!
      SINC
      infamous infamous 6 minutes ago
      ok who is EVER. lmao
      BLNK
      pennylandspirit pennylandspirit 6 minutes ago
      is this a scam?
      ASII
      JettaR JettaR 6 minutes ago
      There hasn't been RGLG news in 7 months
      RGLG
      SSKILLZ1 SSKILLZ1 6 minutes ago
      I can't believe the market is rallying like this I figured August to early October would be a tough time for the market, well I was clearly wrong so far, the market is breaking out to new highs today. When I exited in mid July I thought the market would see say somewhere between a 7-15% decline from
      Teetrixxx Teetrixxx 6 minutes ago
      Tomorrow or next week will be a bloodbath for WNFT.
      WNFT
      RobotDroid RobotDroid 6 minutes ago
      That is an instant ignore from that doofus.
      NWBO
      QuicKtip QuicKtip 6 minutes ago
      $CBDW https://x.com/CBDWInc/status/1836790172010106902
      CBDW
      QuicKtip QuicKtip 6 minutes ago
      $CBDW https://x.com/CBDWInc/status/1836790172010106902
      CBDW
      ddls ddls 7 minutes ago
      Amazon best seller ranking currently for ActiPitch #248 selling for $29.99 - KT-Recovery+Wave #72 selling for $16.60 😎
      BIEL
      ProfitChaser ProfitChaser 7 minutes ago
      Looks like bottom here again. Added some .001 today. Big dip. Hopefully no bad news.

      https://twitter.com/PremierGraphene/status/1836771922753065007
      Teetrixxx Teetrixxx 7 minutes ago
      One negative word from Georgie about Calasse’s case and WNFT will be at 0.0010 and GVSI will be in trips.

      Secondally, if i was anyone here, i would only listen to LuckyLovie. Everything he says turns out to be true.
      GVSI WNFT
      JohnnyRothrock JohnnyRothrock 7 minutes ago
      … He is there anyway, you can screenshot your 53 million shares? I think it’s making some here nervous ha
      BIEI
      RobotDroid RobotDroid 7 minutes ago
      Lot of new posters/posers. Perhaps many just created a new name, but the IP address will be the same.
      NWBO
      Alfonz66 Alfonz66 8 minutes ago
      120.00 was where the split was so all the newbies are still down
      No excitement yet
      NVDA
      work-n-hard work-n-hard 8 minutes ago
      I've been thinking on it???
      Smitty5150 Smitty5150 8 minutes ago
      I am not a expert in biotechnology and have never claim to be. But you don't need this type of experience to be successful at investing. You need to separate the two. There are two parts to this: The science and the stock. I find most Scientists and Brainiac's to lack the common sense. I know the in
      NWBO
      WeTheMarket WeTheMarket 8 minutes ago
      DNU, not a competitor, the only competition to Nikola is from diesel trucks. On average, more than 20,000 diesel Class 8 trucks are sold in the US every month, that's more than Nikola's annual production capacity at its Arizona factory, which, hopefully, it will be able to achieve in a couple of yea
      NKLA
      JJones65 JJones65 8 minutes ago
      $MAXN is at 10 cents dudes. Let's face it, you cultish daytraders hoping this stock goes up someday, have financed the company for many months to come, and I'm sure they appreciate it.
      MAXN
      Monksdream Monksdream 8 minutes ago
      Been down so long it look like up to me
      https://investorshub.advfn.com/uimage/uploads/2024/9/19/nzplaIMG_1922.gif

      Your Recent History

      TSX
      PVG
      Pretium Resources
      Delayed Upgrade Clock