ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.30
      -1.11%
      US Tech 100
      19,358.40
      -1.93%
      Dow Jones
      42,460.39
      -0.30%
      Brent Oil
      73.065
      0.63%
      Bitcoin
      86,740.06
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Xanadu Mines Ltd (XAM) Quote

      Xanadu Mines Ltd

      Xanadu Mines Ltd (XAM)

      Xanadu Mines Ltd
      0.045
      -0.005
      ( -10.00% )
      Updated: 12:56:09
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.04
      Ask
      0.045
      Volume
      321,000
      0.045 Day's Range 0.05
      0.04 52 Week Range 0.075
      Market Cap
      76.537M
      Previous Close
      0.05
      Open
      0.05
      Last Trade
      1000
      @
      0.045
      Last Trade Time
      12:56:02
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,424
      Shares Outstanding
      1,700,821,000
      Dividend Yield
      -
      PE Ratio
      -11.11
      Earnings Per Share (EPS)
      -0
      Revenue
      2.72M
      Net Profit
      -7.58M

      About Xanadu Mines Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.xanadumines.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.05. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.04 to $ 0.075.

      Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $85.04 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -11.11.

      Ask ADVFN Intelligence (AI)

      XAM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-100.050.050.045411710.05CS
      4-0.005-100.050.0550.04307860.04882335CS
      12000.0450.060.04234240.04839363CS
      26-0.02-30.76923076920.0650.070.04530260.05450732CS
      52-0.005-100.050.0750.04637330.05645221CS
      1560.015500.030.10.021276720.04438456CS
      2600.02800.0250.1050.0151455660.04169837CS

      XAM - Frequently Asked Questions (FAQ)

      What is the current Xanadu Mines share price?
      The current share price of Xanadu Mines is $ 0.045
      How many Xanadu Mines shares are in issue?
      Xanadu Mines has 1,700,821,000 shares in issue
      What is the market cap of Xanadu Mines?
      The market capitalisation of Xanadu Mines is CAD 85.04M
      What is the 1 year trading range for Xanadu Mines share price?
      Xanadu Mines has traded in the range of $ 0.04 to $ 0.075 during the past year
      What is the PE ratio of Xanadu Mines?
      The price to earnings ratio of Xanadu Mines is -11.11
      What is the cash to sales ratio of Xanadu Mines?
      The cash to sales ratio of Xanadu Mines is 31.25
      What is the reporting currency for Xanadu Mines?
      Xanadu Mines reports financial results in AUD
      What is the latest annual turnover for Xanadu Mines?
      The latest annual turnover of Xanadu Mines is AUD 2.72M
      What is the latest annual profit for Xanadu Mines?
      The latest annual profit of Xanadu Mines is AUD -7.58M
      What is the registered address of Xanadu Mines?
      The registered address for Xanadu Mines is LEVEL 12, 680 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Xanadu Mines website address?
      The website address for Xanadu Mines is www.xanadumines.com
      Which industry sector does Xanadu Mines operate in?
      Xanadu Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.025
      (25.00%)
      		455.78k
      NVONovo Resources Corp
      $ 0.11
      (22.22%)
      		253.38k
      THTheratechnologies Inc
      $ 2.61
      (18.10%)
      		346.52k
      IFAiFabric Corp
      $ 1.19
      (12.26%)
      		12.8k
      KRNKarnalyte Resources Inc
      $ 0.185
      (8.82%)
      		102.98k
      WLLWWillow Biosciences Inc
      $ 0.01
      (-33.33%)
      		1.58M
      AKT.BAkita Drilling Ltd
      $ 2.00
      (-20.00%)
      		400
      GCUGunnison Copper Corp
      $ 0.295
      (-16.90%)
      		851.55k
      AVLAvalon Advanced Materials Inc
      $ 0.025
      (-16.67%)
      		198.2k
      RTGRTG Mining Inc
      $ 0.03
      (-14.29%)
      		12k
      CNQCanadian Natural Resources Ltd
      $ 44.77
      (0.72%)
      		5.16M
      TDToronto Dominion Bank
      $ 87.21
      (0.18%)
      		4.55M
      BABYElse Nutrition Holdings Inc
      $ 0.025
      (0.00%)
      		3.59M
      BTEBaytex Energy Corp
      $ 3.24
      (-1.22%)
      		2.52M
      WMWallbridge Mining Company Limited
      $ 0.06
      (-7.69%)
      		2.47M

      Discussion

      View Full Feed
      PRmaniac PRmaniac 5 minutes ago
      So much talk of a reverse split?
      Why?
      https://investorshub.advfn.com/uimage/uploads/2025/3/26/[xxwkreverse.JPG
      HPNN
      JoJr JoJr 5 minutes ago
      I just looked at the trades...
      sell the news?
      Audit around the corner...
      We'll see.
      I am holding.
      RDAR
      chilar4567 chilar4567 5 minutes ago
      sorry to say, new lows in sight
      PAYS
      Investor082 Investor082 5 minutes ago
      You have been pumping this for over 4 years. Outstanding shares were around 800M at that time. You were pumping Project Orbis, Reimbursement approvals in key geographies, worldwide approvals, etc. How about getting reimbursement approved in US and UK by 2027? Without reimbursement support, approval
      NWBO
      DrHigh DrHigh 5 minutes ago
      you forgot to include soon as you have been saying for the last 4 years. Remember they won't post the check unless you write SOON
      NWBO
      Researchfyi Researchfyi 5 minutes ago
      Couldn’t last not even two weeks. Volume dropping again to life support levels as it appears many newbies have packed up and are checking out. Some in the green some even some red. I guess the accommodations weren’t what they anticipated, expected and hoped for. Sorry folks but if you were looking f
      LQMT
      Trooperstocks Trooperstocks 5 minutes ago
      $ATVK Watching for updates! https://www.ameritekventures.com/
      ATVK
      StockItOut StockItOut 6 minutes ago
      yeah, you keep buying the bid, and you wonder why it goes lower.

      but lookie, an intraday reversal since you posted?
      XERI
      Ecomike Ecomike 6 minutes ago
      Pretty good?

      He knocked it out of the park. Grand slam home run.

      You all can watch the recorded interview any time now.
      It is the best of the best, and it's as bullish as it gets, short of a Massive pending news deal being PR'd as done.

      Know what
      BIXT
      timmuggs timmuggs 6 minutes ago
      Price drop today - something to consider.
      NVDA, AMD & other semiconductor players are down significantly today.
      Pundits say it's due to Trump's indecision on tariffs on semiconductors themselves, and how this will play out in trade with China.

      Exactly why is not terribl
      AMD NLST NVDA
      Ooou812 Ooou812 6 minutes ago
      I get the frustration. Been in over decade. 
      Who knows. Soon is hope. 
      NLST
      vlispxpert vlispxpert 6 minutes ago
      RIOX add
      blackcat blackcat 6 minutes ago
      Yep. We need to stock up on popcorn!
      Vexari Vexari 6 minutes ago
      What is hidden

      static-3.bitchute.com/live/cover_images/wbD9Vl9IDdSL/mgUdEcvmPYZd_320x180.jpg old.bitchute.com/video/mgUdEcvmPYZd/ ~~~ Shall be made known ~~~
      (42:35)

      Going forward

      old.bitchute.com/channel/wbD9Vl9IDdSL/ Vincent Fusco Q
      janetcanada janetcanada 7 minutes ago
      RDAR - If that it is what you think about the Company......Blame Yourself for not Being "Intelligent Enough" to move on to a Company that would suit you better!......
      RDAR
      JustJack JustJack 7 minutes ago
      Alexoooops, any comment about the MASSIVE dumping?

      Seems if you owned the stock you would have a concern, NO?

      https://investorshub.advfn.com/uimage/uploads/2025/3/26/asdqmAitx_DUMP.png
      AITX
      threewheeler threewheeler 7 minutes ago
      great AZRH one of my top ?s answered about dual listing "Expect Nasdaq uplist by December - TXSE (Texas stock exchange) dual list by end of 2026 is when they’re saying the exchange will be live and running."
      AZRH
      linkvest linkvest 7 minutes ago
      Every time I fly back to Ohio it usually a layover in Houston. FYI... OTCN is gone off the ASK and BID....
      IGPK
      budfoxfun budfoxfun 7 minutes ago
      The company’s dedication to eco-friendly product development is evident in every aspect of their business. They focus on reducing water consumption, improving soil health, and using natural materials in their products.
      SGTM
      StockItOut StockItOut 7 minutes ago
      Yeah, some magapeeps keep buying and getting underwater with XERI.
      XERI
      Bill2 Bill2 8 minutes ago
      I did today
      GO$MGON
      MGON
      Bill2 Bill2 8 minutes ago
      I did today
      GO$MGON
      MGON
      vlispxpert vlispxpert 8 minutes ago
      CLSK add
      CLSK
      CommodityCoverage CommodityCoverage 8 minutes ago
      Joining Kerry Lutz's Financial Survival Network, West Red Lake Gold's (WRLG.v WRLGF) Gwen Preston highlighted the company's latest milestone, officially restarting the Madsen Mine Mill: https://www.youtube.com/watch?v=Xtkc1Q2HVvA

      Entering a critical growth phase with the wind at its b
      WRLGF
      Batman412 Batman412 8 minutes ago
      Sales up 600% lfg 
      CBDL

      Your Recent History

      TSX
      XAM
      Xanadu Mines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads