Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Silver Trust | PSLV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.08% | 14.09 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 13.88 | 14.20 | 14.09 | 13.94 |
PSLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.03 | 14.87 | 13.87 | 14.41 | 104,471 | 0.06 | 0.43% |
| 1 Month | 12.63 | 14.87 | 12.52 | 13.81 | 124,484 | 1.46 | 11.56% |
| 3 Months | 10.98 | 14.87 | 10.83 | 12.84 | 135,942 | 3.11 | 28.32% |
| 6 Months | 11.46 | 14.87 | 9.93 | 12.05 | 98,726 | 2.63 | 22.95% |
| 1 Year | 10.88 | 14.87 | 9.76 | 11.60 | 74,568 | 3.21 | 29.50% |
| 3 Years | 12.00 | 14.87 | 8.10 | 10.80 | 87,251 | 2.09 | 17.42% |
| 5 Years | 7.10 | 14.87 | 6.26 | 11.08 | 89,814 | 6.99 | 98.45% |
PSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0 |
| May 31 2024 | 13.94 | -0.38 | -2.65% | 14.43 | 14.50 | 13.87 | 121,490 |
| May 30 2024 | 14.32 | -0.43 | -2.92% | 14.57 | 14.61 | 14.29 | 68,419 |
| May 29 2024 | 14.75 | 0.09 | 0.61% | 14.63 | 14.87 | 14.57 | 122,405 |
| May 28 2024 | 14.66 | 0.26 | 1.81% | 14.60 | 14.68 | 14.36 | 90,332 |
| May 27 2024 | 14.40 | 0.50 | 3.60% | 14.03 | 14.59 | 14.03 | 119,708 |
| May 24 2024 | 13.90 | 0.07 | 0.51% | 13.99 | 14.00 | 13.81 | 79,776 |
| May 23 2024 | 13.83 | -0.31 | -2.19% | 14.11 | 14.14 | 13.81 | 114,439 |
| May 22 2024 | 14.14 | -0.56 | -3.81% | 14.63 | 14.63 | 14.04 | 126,343 |
| May 21 2024 | 14.70 | 0.36 | 2.51% | 14.59 | 14.82 | 14.47 | 204,206 |
| May 17 2024 | 14.34 | 0.76 | 5.60% | 14.02 | 14.34 | 13.84 | 286,075 |
| May 16 2024 | 13.58 | -0.03 | -0.22% | 13.53 | 13.66 | 13.49 | 94,634 |
| May 15 2024 | 13.61 | 0.43 | 3.26% | 13.41 | 13.62 | 13.13 | 219,339 |
| May 14 2024 | 13.18 | 0.17 | 1.31% | 13.08 | 13.21 | 13.06 | 71,072 |
| May 13 2024 | 13.01 | -0.01 | -0.08% | 13.05 | 13.10 | 12.96 | 168,771 |
| May 10 2024 | 13.02 | -0.05 | -0.38% | 13.10 | 13.15 | 12.94 | 110,819 |
| May 09 2024 | 13.07 | 0.38 | 2.99% | 12.81 | 13.09 | 12.81 | 101,312 |
| May 08 2024 | 12.69 | 0.02 | 0.16% | 12.62 | 12.77 | 12.61 | 40,893 |
| May 07 2024 | 12.67 | -0.03 | -0.24% | 12.70 | 12.70 | 12.61 | 41,941 |
| May 06 2024 | 12.70 | 0.47 | 3.84% | 12.63 | 12.70 | 12.52 | 183,219 |
