![Sprott Physical Silver Trust](/common/images/company/T_PSLV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -2.78796771827 | 13.63 | 13.9 | 12.92 | 94987 | 13.55621136 | CS |
4 | -0.45 | -3.28467153285 | 13.7 | 14.69 | 12.92 | 82822 | 14.02824756 | CS |
12 | 1.04 | 8.51760851761 | 12.21 | 14.87 | 12.03 | 106076 | 13.85675051 | CS |
26 | 2.9 | 28.0193236715 | 10.35 | 14.87 | 10.04 | 106908 | 12.81064434 | CS |
52 | 2.11 | 18.9407540395 | 11.14 | 14.87 | 9.76 | 82766 | 12.06892872 | CS |
156 | 2.2 | 19.9095022624 | 11.05 | 14.87 | 8.1 | 83717 | 10.91970868 | CS |
260 | 5.26 | 65.832290363 | 7.99 | 14.87 | 6.26 | 92261 | 11.19970714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.