ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sprott Physical Silver Trust

Sprott Physical Silver Trust (PSLV)

13.25
0.03
(0.23%)
Closed July 27 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.25
Bid
13.25
Ask
13.27
Volume
93,648
13.12 Day's Range 13.26
9.76 52 Week Range 14.87
Previous Close
13.22
Open
13.22
Last Trade
100
@
13.25
Last Trade Time
Average Volume (3m)
106,076
Financial Volume
-
VWAP
-

PSLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-2.7879677182713.6313.912.929498713.55621136CS
4-0.45-3.2846715328513.714.6912.928282214.02824756CS
121.048.5176085176112.2114.8712.0310607613.85675051CS
262.928.019323671510.3514.8710.0410690812.81064434CS
522.1118.940754039511.1414.879.768276612.06892872CS
1562.219.909502262411.0514.878.18371710.91970868CS
2605.2665.8322903637.9914.876.269226111.19970714CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
D-Mike D-Mike 5 minutes ago
Wow, thanks genius.
AVXL
OINGO BOINGO OINGO BOINGO 5 minutes ago
Hello rich you home? Zzzzzzzzzzz
DLOC
arachnodude arachnodude 7 minutes ago
Definitely not the Happy Tree!
KBLB
SilkRoad SilkRoad 8 minutes ago
End of 1Q 2025? You should let WebSlinky take the hit. Why let him off the hook?🪝
KBLB
ipiros ipiros 8 minutes ago
It's only about 50k right? Can't he pay him with the money raise to get rid of the headache.
FUNR
domainmaster domainmaster 9 minutes ago
Except for a few rough outings Luis Gil has filled the void left by trading Michael King for Juan Soto.

Without Juan Soto the Yankes would be much worse off.
keepemcloser keepemcloser 9 minutes ago
Doesn’t look like you understand the post,it was tongue in cheek and that’s what it would cost to just sue Ihub to release identity of a poster under investigation,which no one would do.
VPLM
trader_ron trader_ron 9 minutes ago
Lies “ STARZ/LionsGate” 2 sell shares to suckers.
SAPX
SilkRoad SilkRoad 10 minutes ago
By end of 1Q 2025? I’ll commit to that.
KBLB
BullNBear52 BullNBear52 10 minutes ago
DJ did not lose the game.
https://www.mlb.com/gameday/yankees-vs-red-sox/2024/07/26/746933/final/box
Runners left in scoring position, 2 outGrisham 2; Volpe.
janice shell janice shell 11 minutes ago
I'm not either. And not to nitpick, but if his sell order was still pending when the report was published, he still owned the stock. How can you prosecute someone for that?

I believe the "ridicule" consisted of Left saying "aggressive" accounting wasn't necessarily illegal.
LTListener LTListener 12 minutes ago
I ignore the clown show but see the crazy comments sometimes..

Everything in terms of warrants and all these stakeholders collecting equity positions in RSPI AND their intentions to structure assets for significant funding can be confirmed simply by reading the last 10-q and the subse
RSPI
johnydollar johnydollar 12 minutes ago
I don't short or naked short companies to death........

Or like the likes of Andrew left.......


Since the kramers payed for their fake ownership PR..........

The same kramer paid promoters are still here 7 years after........

Now th
DBMM
BDEZ BDEZ 12 minutes ago
Bongino just posted that the Secret Service scandal is a lot worse than he originally thought

https://x.com/Chicago1Ray/status/1817244239421493451
branster branster 12 minutes ago
Mine was yesterday July 26th, I had thought It would happen right before that in July and I would have a much much better birthday but it was not meant to be. Wait continues
NWBO
LetGoodTimesRoll LetGoodTimesRoll 13 minutes ago
Your ENDLESS love for us POOR $RNVA investors is palpable! Call me "son of Seamus"!
RNVA
Dspetry Dspetry 13 minutes ago
Good call… lots of irons in the fire.
Routing for her.
QEDN
bigstocksnbonds bigstocksnbonds 14 minutes ago
Glad they won the second one!! Enjoy games tomorrow!!!

YAY TEAM!!!!!!
dragoon76 dragoon76 14 minutes ago
Just consider the source, and you'll have all the answers you need.
COOP
WillForeall WillForeall 15 minutes ago
Saweet! Thx for the update!
HIRU
Royal Dude Royal Dude 17 minutes ago
6.875% Non-Cumulative Preferred Stock, Series NN

$150.87

$15.0870

Our P's and U's combined preferred Bond IMO

The dividend payment date is Saturday, June 1, 2024, to stockholders of record at the close of business on Thursday, May 2, 2024,
COOP
Deano361 Deano361 17 minutes ago
Sharp will cooperate with Ethan . That’s what was suggested . We do owe Sharp
FUNR
JJZander JJZander 17 minutes ago
HIRU - $HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.
HIRU