ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.56
      -0.44%
      US Tech 100
      20,148.40
      -0.69%
      Dow Jones
      42,134.35
      0.47%
      Brent Oil
      80.505
      -0.14%
      Bitcoin
      91,997.67
      -2.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Pieridae Energy Limited (PEA) Quote

      Pieridae Energy Limited

      Pieridae Energy Limited (PEA)

      Pacific Energy Limited
      Pegasystems
      Pieridae Energy Limited
      0.285
      0.005
      ( 1.79% )
      Updated: 10:37:58
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.285
      Bid
      0.28
      Ask
      0.285
      Volume
      5,000
      0.28 Day's Range 0.285
      0.21 52 Week Range 0.50
      Market Cap
      45.34M
      Previous Close
      0.28
      Open
      0.28
      Last Trade
      1000
      @
      0.285
      Last Trade Time
      10:37:58
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      58,253
      Shares Outstanding
      159,087,000
      Dividend Yield
      -
      PE Ratio
      4.96
      Earnings Per Share (EPS)
      0.06
      Revenue
      374.28M
      Net Profit
      8.98M

      About Pieridae Energy Limited

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.pieridaeenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Pieridae Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PEA. The last closing price for Pieridae Energy was $0.28. Over the last year, Pieridae Energy shares have traded in a share price range of $ 0.21 to $ 0.50.

      Pieridae Energy currently has 159,087,000 shares outstanding. The market capitalization of Pieridae Energy is $44.54 million. Pieridae Energy has a price to earnings ratio (PE ratio) of 4.96.

      Ask ADVFN Intelligence (AI)

      PEA Latest News

      More News

      Pieridae Announces 2025 Guidance & Capital Program

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      December 05 2024
      GlobeNewswire Inc.

      Pieridae Releases Q3 2024 Financial and Operating Results

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      November 06 2024
      GlobeNewswire Inc.

      Pieridae to Hold Conference Call and Webcast to Discuss Third Quarter 2024 Results

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      October 10 2024
      GlobeNewswire Inc.

      Pieridae Announces Closing of Equity Rights Offering

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      October 08 2024
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEA.RT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEA.RT Canada NewsWire TORONTO, le 2 oct. 2024 TORONTO, le 2 oct. 2024 /CNW/...

      October 02 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - PEA.RT

      Canadian Investment Regulatory Organization Trading Halt - PEA.RT Canada NewsWire TORONTO, Oct. 2, 2024 TORONTO, Oct. 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      October 02 2024
      PR Newswire (Canada)

      Pieridae Announces $30 Million Equity Rights Offering With $25 Million Standby Commitment

      CALGARY, Alberta, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the “Company”) (TSX: PEA) is pleased to announce that it is offering rights (the “Rights Offering”) to...

      August 27 2024
      GlobeNewswire Inc.

      Pieridae Releases Q2 2024 Financial and Operating Results and Revises 2024 Guidance

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES ORDISSEMINATION IN UNITED STATES CALGARY, Alberta, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      August 13 2024
      GlobeNewswire Inc.

      Pieridae Announces Sale of Goldboro, Equity Financing, Full Repayment of Bridge Loan & Production Shut-In

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 25, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      July 25 2024
      GlobeNewswire Inc.

      Pieridae to Hold Conference Call and Webcast to Discuss Second Quarter 2024 Results

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION IN UNITED STATES CALGARY, Alberta, July 09, 2024 (GLOBE NEWSWIRE) -- Pieridae Energy Limited (“Pieridae” or the...

      July 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.013.636363636360.2750.2850.255407210.27271531CS
      40.04518.750.240.290.24385200.27114473CS
      120.0416.32653061220.2450.290.21582530.24306979CS
      26-0.08-21.91780821920.3650.3750.21717490.27043494CS
      52-0.195-40.6250.480.50.21661190.32114926CS
      156-0.1-25.9740259740.3851.980.211645090.89865184CS
      260-0.02-6.557377049180.3051.980.211430830.78421095CS

      PEA - Frequently Asked Questions (FAQ)

      What is the current Pieridae Energy share price?
      The current share price of Pieridae Energy is $ 0.285
      How many Pieridae Energy shares are in issue?
      Pieridae Energy has 159,087,000 shares in issue
      What is the market cap of Pieridae Energy?
      The market capitalisation of Pieridae Energy is CAD 44.54M
      What is the 1 year trading range for Pieridae Energy share price?
      Pieridae Energy has traded in the range of $ 0.21 to $ 0.50 during the past year
      What is the PE ratio of Pieridae Energy?
      The price to earnings ratio of Pieridae Energy is 4.96
      What is the cash to sales ratio of Pieridae Energy?
      The cash to sales ratio of Pieridae Energy is 0.12
      What is the reporting currency for Pieridae Energy?
      Pieridae Energy reports financial results in CAD
      What is the latest annual turnover for Pieridae Energy?
      The latest annual turnover of Pieridae Energy is CAD 374.28M
      What is the latest annual profit for Pieridae Energy?
      The latest annual profit of Pieridae Energy is CAD 8.98M
      What is the registered address of Pieridae Energy?
      The registered address for Pieridae Energy is 3100, 308 - 4TH AVENUE SW, CALGARY, ALBERTA, T2P 0H7
      What is the Pieridae Energy website address?
      The website address for Pieridae Energy is www.pieridaeenergy.com
      Which industry sector does Pieridae Energy operate in?
      Pieridae Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADCOAdcore Inc
      $ 0.31
      (40.91%)
      		513.18k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		10.5k
      DIAMStar Diamond Corporation
      $ 0.03
      (20.00%)
      		151.7k
      WRXWestern Resources Corp
      $ 0.035
      (16.67%)
      		13.02k
      DBOD Box Technologies Inc
      $ 0.17
      (13.33%)
      		130.04k
      AFNAg Growth International Inc
      $ 39.99
      (-15.33%)
      		133.94k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (-14.29%)
      		16.71k
      THTheratechnologies Inc
      $ 2.38
      (-11.52%)
      		26.91k
      ESMEuro Sun Mining Inc
      $ 0.04
      (-11.11%)
      		22.09k
      BLDPBallard Power Systems Inc
      $ 2.32
      (-8.66%)
      		379.44k
      TDToronto Dominion Bank
      $ 78.47
      (0.35%)
      		6.4M
      BCEBCE Inc
      $ 32.93
      (-0.51%)
      		2.48M
      WNDRWonderFi Technologies Inc
      $ 0.27
      (-5.26%)
      		2.38M
      SUSuncor Energy Inc
      $ 58.49
      (2.98%)
      		1.89M
      BTEBaytex Energy Corp
      $ 4.01
      (2.30%)
      		1.71M

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 3 minutes ago
      $NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces it has Filed an Application with NASDAQ to Uplist to the NASDAQ Global Market from the NASDAQ Capital Market
      https://www.prnewswire.com/news-releases/nrx-pharmaceuticals-inc-nasdaqnrxp-announces-it-has-filed-an-application-with-nas
      NRXP
      firebag1 firebag1 3 minutes ago
      nice!!! we go soon!!!
      CGAC
      Trooperstocks Trooperstocks 3 minutes ago
      $NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announces it has Filed an Application with NASDAQ to Uplist to the NASDAQ Global Market from the NASDAQ Capital Market
      https://www.prnewswire.com/news-releases/nrx-pharmaceuticals-inc-nasdaqnrxp-announces-it-has-filed-an-application-with-nas
      NRXP
      Teliz2009 Teliz2009 3 minutes ago
      This is all on you. Your involvement never ceases to drive this thing lower. Please let us know when those $1.80's leave your account so we'll be clear to buy again.
      WRAP
      TJG TJG 3 minutes ago
      Hey who was scheduled to take out the garbage today... you left PROPAIN (tank) in the hall way... its beginning to babble on again

      Post#
      9886
      They don't. There is nothing here. Nothing.
      AFFU
      Stinger2014 Stinger2014 3 minutes ago
      Wish I had those funds!! GMS on fire 🔥
      CGAC
      Dewayne18 Dewayne18 3 minutes ago
      Dryden Gold Corp. Reports Surface Rock Samples Grading up to 34.80 g/t Gold at Hyndman Property:

      https://stockhouse.com/news/press-releases/2025/01/13/dryden-gold-corp-reports-surface-rock-samples-grading-up-to-34-80-g-t-gold-at
      DRYGF
      williamssc williamssc 3 minutes ago
      Yes look to the EMA. Anavex is already going for commercialization.
      AVXL
      DewDiligence DewDiligence 3 minutes ago
      SLRS reverse-merges with—(private)—Decoy Therapeutics:

      https://www.globenewswire.com/news-release/2025/01/13/3008457/0/en/Salarius-Pharmaceuticals-and-Decoy-Therapeutics-Announce-Definitive-Merger-Agreement.html …it is expected that following closing and a post-closing stockholder vo
      BDR10 BDR10 3 minutes ago
      This is the only stock I've ever had in two decades that every time good news comes out or the CEO speaks the stock price drops like a rock.... I'm afraid of what he's going to say on Thursday
      AVXL
      glenn1919 glenn1919 3 minutes ago
      stim..............................https://stockcharts.com/h-sc/ui?s=stim&p=D&yr=0&mn=2&dy=12&id=p84071410134
      learningthetruth learningthetruth 3 minutes ago
      Yes Indeed!!  Great Tweet!!!

      https://x.com/learningdatruth/status/1878815386784702674?s=46
      SPZI
      cojoboy cojoboy 4 minutes ago
      The actual valuation of this company does not equate to the pps
      RDAR
      ColdDarkHole ColdDarkHole 4 minutes ago
      Yeah talking time is done. When whoever they are speaking to inserts money into the NB bank, I will listen those words. No other lip flapping matters.
      NB
      Donotunderstand Donotunderstand 4 minutes ago
      Just Out ?

      SCOTUS refuses to expand Presidential ability to fire heads of agencies ?

      huh?

      I thought SCOTUS said the opposite just a little while back

      *For us - IMO - the power is with Treasury anyway and not FHFA
      FNMA
      Midwestrader Midwestrader 4 minutes ago
      The BID is at 0.021. This POS FRAUD could test 1's this week. Hell...maybe TODAY! 💀

      TIMBER!!!!!!!!!!!!!!!!!!!!!!!
      INND
      BottomBounce BottomBounce 4 minutes ago
      $DELL Total Debt (mrq) $25.4B STRON SELL
      DELL
      John Doe 2024 John Doe 2024 4 minutes ago
      Not a single person here is debating if Nexboard is real the unbelievable potential it has. We all question Duffy's leadership and constant failures as well as zero transparency. We question that XERI can actually produce it because they clearly haven't so far and failed multiple attempts at certifi
      XERI
      AJH92 AJH92 4 minutes ago
      20M + 6M buys took most of the walked down ask at .0001 - which came off the GTSM .0002 queue.

      .0002s about to start again on this real company which has multiple lines of business development ongoing.

      Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?m
      PSRU
      BottomBounce BottomBounce 4 minutes ago
      $DELL Total Debt (mrq) $25.4B
      DELL
      stealofadeal stealofadeal 4 minutes ago
      $GEVI Strong bid at 1.00
      GEVI
      Dewayne18 Dewayne18 5 minutes ago
      $DRY DRYDEN GOLD CORP

      A technical "BUY" call was issued Friday January 10th, 2025 at 14.5 cents.

      Today, Dryden released fantastic drill results. The previous drill results got senior company Centerra Gold (NYSE:CGAU) into buying close to 10% of the company by way of PP
      DRY
      vlispxpert vlispxpert 5 minutes ago
      LITM $1+ ;)
      LITM
      WOW23P WOW23P 5 minutes ago
      Shortie barely here
      Paysign Short Interest DataPaysign (PAYS) has a short interest of 406,300 shares, representing 1.22% of the float (the number of shares available for trading by the public)
      PAYS

      Your Recent History

      TSX
      PEA
      Pieridae Energy
      ASX
      KNO
      Knosys
      USOTC
      FTCHQ
      Farfetch (CE)
      BOV
      ALZR11
      Alianza Trust Renda Imob...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads