Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 406,605 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.039 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Knosys Limited | KNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.56% | 0.04 | 22:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.04 | 0.04 | 0.039 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 406,605 | - | 0.025 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:15:55 | 50,000 | AUD 0.04 | AUD |
Knosys News
Loading Messages....
Historical KNO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.04 | 0.038 | 0.038513 | 12,500 | 0.001 | 2.56% |
| 1 Month | 0.035 | 0.054 | 0.035 | 0.045368 | 329,975 | 0.005 | 14.29% |
| 3 Months | 0.034 | 0.054 | 0.032 | 0.039575 | 279,901 | 0.006 | 17.65% |
| 6 Months | 0.035 | 0.054 | 0.027 | 0.035364 | 292,674 | 0.005 | 14.29% |
| 1 Year | 0.065 | 0.07 | 0.025 | 0.036725 | 202,250 | -0.025 | -38.46% |
| 3 Years | 0.115 | 0.19 | 0.025 | 0.088667 | 166,025 | -0.075 | -65.22% |
| 5 Years | 0.11 | 0.22 | 0.025 | 0.100727 | 227,115 | -0.07 | -63.64% |
