The North West Historical Data - NWC

Company Name	Stock Ticker Symbol	Market	Type
The North West Company Inc	NWC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.51%	39.33	16:12:38

Open Price	Low Price	High Price	Close Price	Prev Close
39.08	39.08	39.45	39.33	39.13

NWC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.67	39.45	38.16	38.77	48,705	0.66	1.71%
1 Month	39.20	39.87	38.13	38.96	61,557	0.13	0.33%
3 Months	38.98	41.12	38.13	39.28	61,890	0.35	0.90%
6 Months	35.10	41.12	34.77	38.41	63,058	4.23	12.05%
1 Year	39.69	41.12	29.58	35.49	99,163	-0.36	-0.91%
3 Years	36.39	41.12	29.58	35.64	118,483	2.94	8.08%
5 Years	28.45	41.12	16.06	33.12	123,494	10.88	38.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	39.13	0.00	0.00%	39.13	39.13	39.13	0
Apr 23 2024	39.13	0.30	0.77%	38.80	39.37	38.65	53,739
Apr 22 2024	38.83	0.15	0.39%	38.61	39.10	38.60	48,419
Apr 19 2024	38.68	0.14	0.36%	38.29	38.75	38.21	37,545
Apr 18 2024	38.54	-0.12	-0.31%	38.82	38.91	38.16	56,961
Apr 17 2024	38.66	-0.36	-0.92%	38.67	39.21	38.49	46,860
Apr 16 2024	39.02	-0.48	-1.22%	39.48	39.57	38.81	57,148
Apr 15 2024	39.50	0.49	1.26%	38.84	39.56	38.84	51,087
Apr 12 2024	39.01	0.45	1.17%	38.79	39.03	38.54	48,971
Apr 11 2024	38.56	-0.12	-0.31%	39.79	39.79	38.54	80,723
Apr 10 2024	38.68	-1.18	-2.96%	39.50	39.50	38.19	139,748
Apr 09 2024	39.86	0.42	1.06%	39.60	39.87	39.38	62,089
Apr 08 2024	39.44	0.09	0.23%	39.22	39.75	39.22	82,940
Apr 05 2024	39.35	0.72	1.86%	38.58	39.57	38.54	102,995
Apr 04 2024	38.63	0.26	0.68%	38.40	38.78	38.39	56,229
Apr 03 2024	38.37	-0.12	-0.31%	38.23	38.56	38.13	74,355
Apr 02 2024	38.49	-0.26	-0.67%	38.49	38.63	38.23	35,993
Apr 01 2024	38.75	-0.50	-1.27%	38.88	39.34	38.55	26,700
Mar 28 2024	39.25	-0.09	-0.23%	39.50	39.82	39.10	66,502
Mar 27 2024	39.34	0.39	1.00%	39.20	39.55	38.97	40,576
Mar 26 2024	38.95	0.07	0.18%	39.49	39.49	38.63	91,265
Mar 25 2024	38.88	-0.21	-0.54%	39.01	39.25	38.63	59,574