Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| The North West Company Inc | NWC | Toronto | Common Stock | Variable Voting and Common Voting Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.18 | 3.7% | 33.11 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.99 | 31.99 | 33.55 | 33.11 | 31.93 |
NWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.63 | 33.55 | 30.92 | 31.43 | 174,257 | 1.48 | 4.68% |
| 1 Month | 34.03 | 34.20 | 30.24 | 31.95 | 160,601 | -0.92 | -2.7% |
| 3 Months | 34.75 | 35.97 | 30.24 | 32.84 | 153,963 | -1.64 | -4.72% |
| 6 Months | 28.09 | 36.92 | 28.09 | 33.53 | 145,609 | 5.02 | 17.87% |
| 1 Year | 26.00 | 36.92 | 16.06 | 29.70 | 153,371 | 7.11 | 27.35% |
| 3 Years | 27.49 | 36.92 | 16.06 | 29.41 | 122,994 | 5.62 | 20.44% |
| 5 Years | 32.17 | 36.92 | 16.06 | 29.35 | 114,898 | 0.94 | 2.92% |
NWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 31.93 | 0.40 | 1.27% | 31.55 | 32.30 | 31.34 | 182,412 |
| Mar 03 2021 | 31.53 | -0.19 | -0.6% | 31.61 | 31.89 | 31.18 | 140,323 |
| Mar 02 2021 | 31.72 | 0.28 | 0.89% | 31.44 | 31.85 | 31.41 | 204,784 |
| Mar 02 2021 | 31.44 | 0.00 | 0.0% | 31.44 | 31.44 | 31.44 | 0 |
| Mar 01 2021 | 31.44 | 0.31 | 1.0% | 31.21 | 31.85 | 31.16 | 110,856 |
| Feb 26 2021 | 31.13 | -0.30 | -0.95% | 31.63 | 31.63 | 30.92 | 241,064 |
| Feb 25 2021 | 31.43 | 1.14 | 3.76% | 30.36 | 31.50 | 30.36 | 591,840 |
| Feb 24 2021 | 30.29 | -0.71 | -2.29% | 31.10 | 31.24 | 30.24 | 190,140 |
| Feb 23 2021 | 31.00 | -0.94 | -2.94% | 31.90 | 32.20 | 30.75 | 204,533 |
| Feb 22 2021 | 31.94 | -0.39 | -1.21% | 32.32 | 32.59 | 31.63 | 137,149 |
| Feb 19 2021 | 32.33 | -0.74 | -2.24% | 33.07 | 33.18 | 32.27 | 203,090 |
| Feb 19 2021 | 33.07 | 0.00 | 0.0% | 33.07 | 33.07 | 33.07 | 0 |
| Feb 18 2021 | 33.07 | 0.07 | 0.21% | 33.01 | 33.31 | 32.36 | 152,523 |
| Feb 17 2021 | 33.00 | -0.31 | -0.93% | 33.09 | 33.28 | 32.90 | 94,403 |
| Feb 16 2021 | 33.31 | -0.07 | -0.21% | 33.42 | 33.67 | 33.21 | 94,193 |
| Feb 12 2021 | 33.38 | 0.17 | 0.51% | 33.15 | 33.64 | 32.82 | 59,955 |
| Feb 12 2021 | 33.21 | 0.00 | 0.0% | 33.21 | 33.21 | 33.21 | 0 |
| Feb 11 2021 | 33.21 | 0.01 | 0.03% | 33.28 | 33.47 | 32.79 | 143,265 |
| Feb 10 2021 | 33.20 | -0.21 | -0.63% | 33.38 | 33.55 | 32.94 | 72,839 |
| Feb 09 2021 | 33.41 | 0.03 | 0.09% | 33.47 | 33.81 | 33.36 | 82,461 |
| Feb 08 2021 | 33.38 | 0.08 | 0.24% | 33.15 | 33.90 | 33.15 | 82,737 |
