NWC

The North West Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The North West Company Inc NWC Toronto Common Stock Variable Voting and Common Voting Shares
  Price Change Change Percent Stock Price Last Traded
1.18 3.7% 33.11 16:11:01
Open Price Low Price High Price Close Price Prev Close
31.99 31.99 33.55 33.11 31.93
more quote information »

NWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6333.5530.9231.43174,2571.484.68%
1 Month34.0334.2030.2431.95160,601-0.92-2.7%
3 Months34.7535.9730.2432.84153,963-1.64-4.72%
6 Months28.0936.9228.0933.53145,6095.0217.87%
1 Year26.0036.9216.0629.70153,3717.1127.35%
3 Years27.4936.9216.0629.41122,9945.6220.44%
5 Years32.1736.9216.0629.35114,8980.942.92%

NWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 31.93 0.40 1.27% 31.55 32.30 31.34 182,412
Mar 03 2021 31.53 -0.19 -0.6% 31.61 31.89 31.18 140,323
Mar 02 2021 31.72 0.28 0.89% 31.44 31.85 31.41 204,784
Mar 02 2021 31.44 0.00 0.0% 31.44 31.44 31.44 0
Mar 01 2021 31.44 0.31 1.0% 31.21 31.85 31.16 110,856
Feb 26 2021 31.13 -0.30 -0.95% 31.63 31.63 30.92 241,064
Feb 25 2021 31.43 1.14 3.76% 30.36 31.50 30.36 591,840
Feb 24 2021 30.29 -0.71 -2.29% 31.10 31.24 30.24 190,140
Feb 23 2021 31.00 -0.94 -2.94% 31.90 32.20 30.75 204,533
Feb 22 2021 31.94 -0.39 -1.21% 32.32 32.59 31.63 137,149
Feb 19 2021 32.33 -0.74 -2.24% 33.07 33.18 32.27 203,090
Feb 19 2021 33.07 0.00 0.0% 33.07 33.07 33.07 0
Feb 18 2021 33.07 0.07 0.21% 33.01 33.31 32.36 152,523
Feb 17 2021 33.00 -0.31 -0.93% 33.09 33.28 32.90 94,403
Feb 16 2021 33.31 -0.07 -0.21% 33.42 33.67 33.21 94,193
Feb 12 2021 33.38 0.17 0.51% 33.15 33.64 32.82 59,955
Feb 12 2021 33.21 0.00 0.0% 33.21 33.21 33.21 0
Feb 11 2021 33.21 0.01 0.03% 33.28 33.47 32.79 143,265
Feb 10 2021 33.20 -0.21 -0.63% 33.38 33.55 32.94 72,839
Feb 09 2021 33.41 0.03 0.09% 33.47 33.81 33.36 82,461
Feb 08 2021 33.38 0.08 0.24% 33.15 33.90 33.15 82,737
See More Historical Prices »


Your Recent History
TSX
NWC
The North ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.