ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
32.61
0.06
(0.18%)
Closed September 24 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.61
Bid
32.44
Ask
32.74
Volume
97
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.55
Open
-
Last Trade
2
@
32.76
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HERO Latest News

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces December 2023 Distributions for Certain Evolve Funds

Evolve Announces December 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 19, 2023 TORONTO , Dec. 19, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 28, 2023 TORONTO , Nov. 28, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces September 2023 Distributions for Certain Evolve Funds

Evolve Announces September 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 21, 2023 TORONTO , Sept. 21, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces June 2023 Distributions for Certain Evolve Funds

Evolve Announces June 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 22, 2023 TORONTO, June 22, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces March 2023 Distributions for Certain Evolve Funds

Evolve Announces March 2023 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 23, 2023 TORONTO , March 23, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Final 2022 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2022 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 30, 2022 TORONTO, Dec. 30, 2022 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
LASELaser Photonics Corporation
$ 18.8671
(81.24%)
13.54M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M
NVVENuvve Holding Corporation
$ 6.68
(70.41%)
31.34M
UXINUxin Ltd
$ 2.42
(52.68%)
18.24M
ELABElevai Labs Inc
$ 0.10545
(-62.34%)
23.66M
ADTXAditxt Inc
$ 0.262
(-31.52%)
3.17M
FRGTFreight Technologies Inc
$ 0.081
(-28.82%)
26.36M
ANEBAnebulo Pharmaceuticals Inc
$ 2.23
(-27.60%)
113.78k
STSSSharps Technology Inc
$ 0.1722
(-27.06%)
2.28M
XPONExpion360 Inc
$ 0.1144
(34.91%)
432.21M
NVDANVIDIA Corporation
$ 116.26
(0.22%)
206.23M
INTCIntel Corporation
$ 22.56
(3.30%)
184.44M
KAVLKaival Brands Innovations Group Inc
$ 1.33
(129.71%)
182.46M
TGLTreasure Global Inc
$ 1.18
(73.45%)
139.95M

Discussion

View Full Feed
theswordman theswordman 4 minutes ago
Defending someone that YOU KNOW told lies about 13 D group (I suppose you heard the same lie AND have it recorded also)

Defending someone that YOU KNOW told lies about FDA was to blame for 2 shot vs 4 shot debacle (of course that is calling Dr Lalezare a liar because he specifically s
CYDY
trip01fun trip01fun 5 minutes ago
Q would be cool
ECMH
flipper44 flipper44 6 minutes ago
I know this seems off topic but it may affect markets. Romania is asking NATO to defend its airspace against Russian invasions, and Poland is pressing NATO to allow Ukraine to make deep strikes in Russia, as they are also concerned Russia will expand towards Poland.
NWBO
pegs1 pegs1 6 minutes ago
https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
CRTG
pegs1 pegs1 6 minutes ago
https://www.techinsights.com/blog/will-silicon-based-anode-technology-take-crown-future-high-energy-density-lithium-batteries

Here’s battery data for our competitors. Again Coretec isn’t listed. It could be due to a NDA as stated by Test Pilot 🧑‍✈️. It would be nice to have a
CRTG
Manti Manti 11 minutes ago
Looks to me like some shorts are concerned. They tried the same thing with GME hoping to get a selloff so they could cover.

If the day traders would buy and hold until the merger the shorts are screwed....
GME
WALLnut WALLnut 12 minutes ago
The flippers are done and out, so tomorrow should be a organic trade day.

Remember, weekend tweet news is that good.



RDGL
RDGL
Zardiw Zardiw 13 minutes ago
You gotta watch this ...The LITERAL disappearance of MH370:

It will blow your mind................

https://x.com/i/status/1838307442800889866

Also he was interviewed on Redacted today:

https://www.youtube.com/watch?v=79R77zt6JkU
2020trader 2020trader 14 minutes ago
without $$$, today's release is just keeps shareholders hoping for a miracle, clown show continues
CLNV
Zardiw Zardiw 14 minutes ago
You gotta watch this...The disappearance of MH370:

It will blow your mind................

https://x.com/i/status/1838307442800889866

Also he was interviewed on Redacted today:

https://www.youtube.com/watch?v=79R77zt6JkU

Z
NoMoDo NoMoDo 15 minutes ago
50 bil shares is not unlimited. With a 100 to 1 RS once the company is able to pay it's monthly costs, the total OS will be substantially less than 500mil. If you own less than $200 worth, be worried. If not... who cares?
HMBL
TheFinalCD TheFinalCD 15 minutes ago
bought more 12's, got my avg down in the 13's

we will see who has the last laugh

if DJT went to zer0 which it wont

I wont lose sleep

maybe you would

lmaooooooooooooooooooo
DJT
Coo breeze Coo breeze 16 minutes ago
You fool dinog , go outside
BIEI
havnagoodtime havnagoodtime 16 minutes ago
You are confident in Dennis O'Leary to deliver, correct? You believe what he says is true, correct? When trader53 posts "How To Profit From The DPLS Short Squeeze", you believe him and you are genuinely confident a short squeeze will happen, correct? With your investment in DPLS, everything is going
DPLS
KILLAZILLA KILLAZILLA 17 minutes ago
PATHETIC PUMPING BULLSHIT!!!

ICTY
236T568 236T568 18 minutes ago
And they are leaving.....

https://x.com/harris_wins/status/1838392834396754112?s=19
WALL STREET KID WALL STREET KID 19 minutes ago
https://www.youtube.com/watch?v=LiRfPEZ3Irg
AMC
StayHumble StayHumble 19 minutes ago
Yes! Lots of interest!🟩$5 Million Annual Revenue🟩🟩huzzah🟩🟩
UBQU
flipper44 flipper44 19 minutes ago
Thanks. Your document shows that the decision was on September 6, and it was published on the 10th.
NWBO
DRHUMI DRHUMI 22 minutes ago
When you do PM, send me your Paypal email, I'll cover this round.
ENZC
The Night Stalker The Night Stalker 23 minutes ago
has more juice to it
SINC
lvhd lvhd 24 minutes ago
Inocent kids will be wiped out
AMD
biosectinvestor biosectinvestor 25 minutes ago
LOLz I’m not frustrated. I am only even here because you responded to my note with your nonsense, and rants and misinformation.

I was perfectly fine waiting out the approval process. Sure, it takes regulators a long time and they demand all kinds of ridiculously complex but necessary
NWBO
J0L J0L 27 minutes ago
Should hit 0007 again tomorrow
ICTY

Your Recent History

Delayed Upgrade Clock