News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 32.549999 | -0.22 | -0.67 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1726782000 | 32.77 | 0.56 | 1.74 | 32.77 | 32.77 | 32.77 | 0 |
| 1726695600 | 32.21 | -0.06 | -0.19 | 32.15 | 32.21 | 32.1 | 1250 |
| 1726609200 | 32.27 | 0.14 | 0.44 | 32.299999 | 32.46 | 32.27 | 1267 |
| 1726522800 | 32.13 | 0.06 | 0.19 | 32.13 | 32.13 | 32.13 | 22 |
| 1726263600 | 32.07 | -0.09 | -0.28 | 32.07 | 32.07 | 32.07 | 46 |
| 1726177200 | 32.159999 | 0.29 | 0.91 | 32.159999 | 32.159999 | 32.159999 | 14 |
| 1726090800 | 31.87 | -0.07 | -0.22 | 31.75 | 31.87 | 31.75 | 179 |
| 1726004400 | 31.94 | 0 | 0.00 | 31.94 | 31.94 | 31.94 | 0 |
| 1725918000 | 31.94 | 0.28 | 0.88 | 31.91 | 31.94 | 31.91 | 100 |
| 1725658800 | 31.66 | -0.37 | -1.16 | 31.91 | 31.91 | 31.59 | 4105 |
| 1725572400 | 32.03 | 0.2 | 0.63 | 32.009999 | 32.03 | 32.009999 | 201 |
| 1725486000 | 31.83 | 0.03 | 0.09 | 31.88 | 31.88 | 31.83 | 100 |
| 1725399600 | 31.8 | -0.83 | -2.54 | 32.15 | 32.15 | 31.8 | 2116 |
| 1725054000 | 32.63 | 0.2 | 0.62 | 32.42 | 32.63 | 32.42 | 226 |
| 1724967600 | 32.43 | -0.04 | -0.12 | 32.43 | 32.43 | 32.43 | 28 |
| 1724881200 | 32.47 | -0.27 | -0.82 | 32.47 | 32.47 | 32.47 | 2 |
| 1724794800 | 32.74 | -0.03 | -0.09 | 32.755 | 32.755 | 32.74 | 230 |
| 1724708400 | 32.77 | -0.02 | -0.06 | 32.64 | 32.77 | 32.64 | 100 |
| 1724449200 | 32.79 | 0.21 | 0.64 | 32.79 | 32.79 | 32.79 | 55 |
| 1724362800 | 32.58 | -0.27 | -0.82 | 32.759999 | 32.81 | 32.58 | 1300 |
| 1724276400 | 32.85 | 0.51 | 1.58 | 32.799999 | 32.85 | 32.799999 | 252 |
| 1724190000 | 32.34 | -0.02 | -0.06 | 32.34 | 32.34 | 32.34 | 111 |
| 1724103600 | 32.36 | 0.47 | 1.47 | 32.36 | 32.36 | 32.36 | 9 |
| 1723844400 | 31.89 | -0.09 | -0.28 | 31.89 | 31.89 | 31.89 | 2 |
| 1723758000 | 31.98 | 0.52 | 1.65 | 31.88 | 31.98 | 31.88 | 5911 |
| 1723671600 | 31.46 | -0.04 | -0.13 | 31.46 | 31.46 | 31.46 | 0 |
| 1723585200 | 31.5 | 0.52 | 1.68 | 31.56 | 31.56 | 31.5 | 151 |
| 1723498800 | 30.98 | 0.16 | 0.52 | 31.03 | 31.03 | 30.95 | 462 |
| 1723239600 | 30.82 | -0.33 | -1.06 | 30.82 | 30.82 | 30.82 | 112 |
| 1723153200 | 31.15 | 0.88 | 2.91 | 31.15 | 31.15 | 31.15 | 27 |
| 1723066800 | 30.27 | -0.02 | -0.07 | 30.71 | 30.71 | 30.27 | 678 |
| 1722980400 | 30.29 | -0.45 | -1.46 | 30.03 | 30.29 | 30.03 | 2315 |
| 1722634800 | 30.74 | -0.95 | -3.00 | 30.87 | 30.87 | 30.72 | 10007 |
| 1722548400 | 31.69 | -0.91 | -2.79 | 32.08 | 32.08 | 31.61 | 1426 |
| 1722462000 | 32.6 | 0.02 | 0.06 | 32.43 | 32.65 | 32.43 | 430 |
| 1722375600 | 32.58 | -0.02 | -0.06 | 32.45 | 32.58 | 32.45 | 300 |
| 1722289200 | 32.6 | 0.29 | 0.90 | 32.6 | 32.6 | 32.6 | 186 |
| 1722030000 | 32.31 | 0.26 | 0.81 | 32.15 | 32.31 | 32.15 | 980 |
| 1721943600 | 32.049999 | -1.07 | -3.23 | 32.049999 | 32.049999 | 32.049999 | 103 |
| 1721857200 | 33.119999 | 0.76 | 2.35 | 33.009999 | 33.24 | 33.009999 | 4464 |
| 1721770800 | 32.36 | 0.09 | 0.28 | 32.07 | 32.36 | 32.07 | 1158 |
| 1721684400 | 32.27 | 0 | 0.00 | 32.46 | 32.46 | 32.27 | 205 |
| 1721425200 | 32.27 | -0.21 | -0.65 | 32.27 | 32.27 | 32.27 | 70 |
| 1721338800 | 32.479999 | -0.22 | -0.67 | 32.6 | 32.6 | 32.36 | 750 |
| 1721252400 | 32.7 | -0.16 | -0.49 | 32.75 | 32.759999 | 32.7 | 1040 |
| 1721166000 | 32.86 | -0.02 | -0.06 | 32.86 | 32.86 | 32.86 | 127 |
| 1721079600 | 32.88 | -0.09 | -0.27 | 32.88 | 32.88 | 32.88 | 18 |
| 1720820400 | 32.97 | 0.36 | 1.10 | 32.89 | 32.97 | 32.89 | 620 |
| 1720734000 | 32.61 | -0.01 | -0.03 | 32.54 | 32.61 | 32.54 | 160 |
| 1720647600 | 32.619999 | 0.25 | 0.77 | 32.619999 | 32.619999 | 32.619999 | 36 |
| 1720561200 | 32.369999 | 0.43 | 1.35 | 32.25 | 32.369999 | 32.25 | 382 |
| 1720474800 | 31.94 | 0.19 | 0.60 | 31.73 | 31.94 | 31.73 | 103 |
| 1720215600 | 31.75 | 0.13 | 0.41 | 31.57 | 31.75 | 31.55 | 574 |
| 1720129200 | 31.62 | -0.22 | -0.69 | 31.71 | 31.71 | 31.62 | 200 |
| 1720042800 | 31.84 | 0.25 | 0.79 | 31.9 | 31.9 | 31.84 | 231 |
| 1719956400 | 31.59 | -0.02 | -0.06 | 31.2 | 31.59 | 31.2 | 150 |
| 1719610800 | 31.61 | 0.07 | 0.22 | 31.58 | 31.61 | 31.58 | 100 |
| 1719524400 | 31.54 | -0.25 | -0.79 | 31.59 | 31.6 | 31.54 | 1982 |
| 1719438000 | 31.79 | 0.35 | 1.11 | 31.79 | 31.79 | 31.79 | 10 |
| 1719351600 | 31.44 | 0.33 | 1.06 | 31.44 | 31.44 | 31.44 | 75 |
| 1719265200 | 31.11 | 0.01 | 0.03 | 31.11 | 31.11 | 31.11 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
