ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Great West Lifeco Inc

Great West Lifeco Inc (GWO)

45.99
0.18
(0.39%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.791.7477876106245.246.2145.09254642045.79516055CS
41.834.1440217391344.1646.2143.49472876844.77778217CS
126.3315.960665658139.6646.2139.29329722643.11626523CS
263.147.3278879813342.8546.2138.44299047742.20738423CS
525.413.303769401340.5946.2137.06277804642.25725715CS
1567.3919.145077720238.646.2127.99232340438.16309181CS
26014.7447.16831.2546.2118.88189025336.24069799CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172686840045.81-0.16-0.3545.8546.2145.573647542
172678200045.970.30.6645.8646.0245.571169723
172669560045.67-0.23-0.5045.84645.561386306
172660920045.90.380.8345.545.9445.424503325
172652280045.520.461.0245.245.5945.092025205
172626360045.06-0.36-0.7945.545.544.982313196
172617720045.420.571.2744.845.4444.576279545
172609080044.85-0.17-0.3844.8845.0544.483702090
172600440045.020.320.7244.5545.0544.372026789
172591800044.70.180.4044.5745.0644.575737816
172565880044.520.010.0244.7744.9844.175394119
172557240044.51-0.53-1.1845.0945.1844.421739560
172548600045.040.511.1544.7245.0744.597693936
172539960044.530.230.5244.4244.5944.1112998407
172505400044.3-0.05-0.1143.9244.3343.8711672203
172496760044.35-0.18-0.4044.6344.8244.321639227
172488120044.530.110.2544.544.8244.224702183
172479480044.420.831.9043.6244.4843.623498829
172470840043.5900.0043.5943.5943.590
172444920043.590.090.2143.8244.0543.168950494
172436280043.50.220.5143.3443.943.345818346
172427640043.28-0.22-0.5143.5243.743.241902570
172419000043.50.410.9543.0243.5642.926794770
172410360043.090.070.164343.42433130489
172384440043.020.380.8942.6843.1442.654210300
172375800042.640.230.5442.5442.9642.42081989
172367160042.410.270.6442.1842.5342.1810354105
172358520042.140.140.3342.1242.5541.981815878
1723498800420.681.6541.3842.1341.353203690
172323960041.321.243.0940.1941.3440.162752445
172315320040.080.561.4239.840.4239.72957973
172306680039.52-1.1-2.7140.9141.0539.454748972
172298040040.62-0.47-1.1440.4140.7540.115127274
172263480041.09-0.23-0.5640.8541.240.312632844
172254840041.32-0.15-0.3641.641.640.823512695
172246200041.47-0.01-0.0241.6541.8741.312267377
172237560041.48-0.12-0.2941.6742.0341.42977443
172228920041.60.10.2441.541.6841.34419958
172203000041.50.020.0541.5441.9241.4800430
172194360041.480.230.5641.2341.7441.12751236
172185720041.250.120.2941.0841.4240.93550339
172177080041.130.380.9340.8941.1740.75503835
172168440040.75-0.11-0.2740.9440.9440.581353112
172142520040.8600.0040.8640.8640.860
172133880040.86-0.69-1.6641.441.6940.642038610
172125240041.550.551.3440.841.5640.771486016
1721166000410.922.3040.1841.0340.1933185
172107960040.080.010.0240.2540.3739.961560753
172082040040.070.370.9339.6540.1839.651463472
172073400039.7-0.01-0.0339.8540.1739.582557687
172064760039.710.030.0839.739.9239.662332885
172056120039.680.10.2539.6439.9639.561291816
172047480039.58-0.02-0.0539.6139.9439.413168248
172021560039.6-0.13-0.3339.739.7539.291702875
172012920039.73-0.22-0.5540.0240.1839.67264346
172004280039.950.190.4839.8740.3739.66978166
171995640039.76-0.15-0.3839.6639.8239.362083684
171961080039.910.270.6839.6439.9839.593001794
171952440039.640.41.0239.1639.7339.11193313
171943800039.24-0.09-0.2339.1239.438.781167687
171935160039.330.240.6139.2639.4938.931393920
171926520039.09-0.26-0.6639.3739.739.082977835

Your Recent History

Delayed Upgrade Clock