Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foran Mining Corporation | FOM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -2.75% | 4.24 | 14:29:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.21 | 4.30 | 4.36 |
FOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.44 | 4.02 | 4.28 | 1,019,380 | 0.16 | 3.92% |
| 1 Month | 4.15 | 4.44 | 4.01 | 4.24 | 486,573 | 0.09 | 2.17% |
| 3 Months | 3.90 | 4.44 | 3.68 | 4.09 | 424,688 | 0.34 | 8.72% |
| 6 Months | 4.19 | 4.56 | 3.68 | 4.11 | 425,606 | 0.05 | 1.19% |
| 1 Year | 3.30 | 4.56 | 3.08 | 4.01 | 365,153 | 0.94 | 28.48% |
| 3 Years | 3.30 | 4.56 | 3.08 | 4.01 | 365,153 | 0.94 | 28.48% |
| 5 Years | 3.30 | 4.56 | 3.08 | 4.01 | 365,153 | 0.94 | 28.48% |
FOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.36 | -0.04 | -0.91% | 4.38 | 4.41 | 4.33 | 1,441,274 |
| Apr 26 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Apr 25 2024 | 4.40 | 0.29 | 7.06% | 4.10 | 4.44 | 4.09 | 1,376,889 |
| Apr 24 2024 | 4.11 | 0.09 | 2.24% | 4.02 | 4.13 | 4.02 | 462,157 |
| Apr 23 2024 | 4.02 | -0.09 | -2.19% | 4.08 | 4.09 | 4.02 | 797,201 |
| Apr 22 2024 | 4.11 | -0.13 | -3.07% | 4.17 | 4.20 | 4.09 | 396,524 |
| Apr 19 2024 | 4.24 | -0.02 | -0.47% | 4.26 | 4.26 | 4.19 | 535,102 |
| Apr 18 2024 | 4.26 | 0.04 | 0.95% | 4.22 | 4.30 | 4.22 | 449,560 |
| Apr 17 2024 | 4.22 | 0.13 | 3.18% | 4.10 | 4.25 | 4.10 | 380,320 |
| Apr 16 2024 | 4.09 | -0.03 | -0.73% | 4.08 | 4.10 | 4.01 | 138,607 |
| Apr 15 2024 | 4.12 | -0.12 | -2.83% | 4.25 | 4.25 | 4.10 | 318,852 |
| Apr 12 2024 | 4.24 | 0.05 | 1.19% | 4.26 | 4.37 | 4.19 | 333,916 |
| Apr 11 2024 | 4.19 | 0.00 | 0.00% | 4.15 | 4.22 | 4.11 | 156,033 |
| Apr 10 2024 | 4.19 | -0.08 | -1.87% | 4.20 | 4.26 | 4.18 | 115,482 |
| Apr 09 2024 | 4.27 | 0.14 | 3.39% | 4.17 | 4.27 | 4.16 | 359,090 |
| Apr 08 2024 | 4.13 | -0.07 | -1.67% | 4.21 | 4.22 | 4.09 | 157,506 |
| Apr 05 2024 | 4.20 | -0.05 | -1.18% | 4.27 | 4.27 | 4.10 | 183,316 |
| Apr 04 2024 | 4.25 | -0.01 | -0.23% | 4.27 | 4.34 | 4.22 | 900,089 |
| Apr 03 2024 | 4.26 | 0.07 | 1.67% | 4.22 | 4.30 | 4.16 | 558,106 |
| Apr 02 2024 | 4.19 | 0.02 | 0.48% | 4.15 | 4.21 | 4.13 | 184,865 |
| Apr 01 2024 | 4.17 | 0.01 | 0.24% | 4.18 | 4.28 | 4.16 | 405,165 |
